NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.1300 One month high (close): $49.0100

NTAP Daily Change: -3.73% Daily StdDev 3.99% NTAP EMA_5_Trend: -0.32% 10Minute StdDev: $0.5245

Latest Price : $42.31(-3.73%)

Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(24%) Avg negative next hour return: -3.7%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	11	44.51	43.56	42.93(-0.24)	42.84(-0.22)	42.38(-0.35)	41.83	-1.4	-7	29(1.8)	-50	[-6]	[-15]	[-18]	-90	-79	DT	-1	OpenShort	(-6)	-9	-20	-12	-20	-1.9,8	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.84(hourly_sma_10 2.41%) 42.93(hourly_sma_20 2.63%) 43.56(daily_ema_10 4.14%) 44.51(daily_ema_20 6.41%)

2	Jun/22	10	44.51	43.56	43.03(-0.2)	42.93(-0.14)	42.53(-0.35)	42.24	-1.2	-7	27(0.5)	-50	[-5]	[-14]	[-13]	-69	-46	DT	-0.5	OpenShort	(-4)	-9	-22	1	-20	-1.5,19	48
3	Jun/22	9	44.51	43.56	43.11(-0.15)	42.99(-0.05)	42.68(-0.43)	42.68	-0.9	-7	26(-1.3)	-50	[-4]	[-15]	[-6]	-51	-48	DT	0	OpenShort?	(-3)	-11	-6	-4	-20	-0.8,19	48
4	Jun/19	15	44.64	44.19	43.17(-0.16)	43.01(-0.01)	42.86(-0.46)	42.8	-1	-4	28(-2.1)	-35	[-4]	[-14]	[2]	-53	-38	DP	-0.1	OpenShort?	(-3)	-12	22	-18	-20	-0.7,15	56
5	Jun/19	14	44.64	44.19	43.24(-0.19)	43.01(-0.15)	43.06(-0.54)	42.35	-1.2	-4	30(0.5)	-50	[-5]	[-18]	[-16]	-73	-143	DT	-1.3	OpenShort	(-5)	-13	-11	-35	-20	-1.6,17	56

6	Jun/19	13	44.64	44.19	43.32(-0.19)	43.07(-0.05)	43.3(-0.09)	42.58	-1.1	-4	29(-0.3)	-50	[-5]	[-5]	[-16]	-39	31	DT	-1.3	OpenShort	(-3)	-2	-20	-21	-20	-1.3,44	56
7	Jun/19	12	44.64	44.19	43.4(-0.16)	43.09(0.13)	43.34(0.09)	42.99	-0.9	-4	30(-0.6)	-50	[-4]	[1]	[-13]	2	129	RG	-0.6	Wait	(-3)	2	-30	4	-20	-0.7,69	56
8	Jun/19	11	44.64	44.19	43.47(-0.07)	43.03(0.07)	43.3(0.33)	43.61	-0.5	-4	30(-0.4)	-5	[-2]	[7]	[9]	33	211	UR	0.5	SmallShort	(-2)	8	-8	29	20	0.2,78	56
9	Jun/19	10	44.64	44.19	43.5(-0.02)	43(0.04)	43.16(0.44)	43.77	-0.5	-4	31(-2.7)	15	[-1]	[10]	[17]	23	213	UR	1	SmallShort	(-1)	11	11	27	20	0.5,60	56
10	Jun/19	9	44.64	44.19	43.51(-0.13)	42.98(-0.1)	42.97(0.28)	43.54	-0.6	-4	33(-2.4)	5	[-3]	[3]	[24]	-10	244	UR	0.9	SmallShort?	(-2)	7	37	15	20	0,40	56

11	Jun/18	15	44.72	44.57	43.57(-0.21)	43.02(-0.27)	42.85(0.01)	42.79	-1	-3	36(0.4)	-30	[-5]	[-6]	[1]	-54	73	DP	-0.1	OpenShort?	(-5)	0	-0	2	12	-1.1,24	48
12	Jun/18	14	44.72	44.57	43.66(-0.02)	43.14(-0.23)	42.85(0.2)	42.8	-1	-3	35(0.9)	-5	[-1]	[1]	[-1]	-59	-119	RG	-0.1	Wait	(-5)	5	-4	1	0	-1.3,24	48
13	Jun/18	13	44.72	44.57	43.67(-0.03)	43.24(-0.22)	42.76(-0.19)	42.88	-1	-3	34(0.1)	-15	[-1]	[-9]	[0]	-54	-204	DT	0.2	OpenShort	(0)	-5	1	4	-9	-1.2,26	48
14	Jun/18	12	44.72	44.57	43.68(-0.01)	43.34(-0.28)	42.84(-0.36)	42.85	-1	-3	34(-1.2)	-15	[-0]	[-13]	[-2]	-60	-285	DT	0	OpenShort	(-1)	-9	-4	2	-16	-1.3,23	48
15	Jun/18	11	44.72	44.57	43.69(0.06)	43.46(-0.26)	43(-0.45)	42.93	-0.9	-3	36(-2.5)	-10	[1]	[-15]	[-2]	-63	-365	DR	-0.1	OpenShort	(0)	-11	8	-12	-20	-1.1,15	48

16	Jun/18	10	44.72	44.57	43.66(0.05)	43.57(-0.33)	43.19(-0.55)	42.76	-1	-3	38(-4.3)	-15	[1]	[-18]	[-3]	-66	-425	DR	-0.6	OpenShort	(1)	-13	18	-24	-20	-1.2,14	48
17	Jun/18	9	44.72	44.57	43.64(0.07)	43.71(-0.45)	43.43(-0.65)	42.39	-1.2	-3	42(-4.4)	-30	[2]	[-22]	[-28]	-67	-557	DR	-1.3	OpenShort?	(0)	-16	-43	-31	-20	-1.5,21	48
18	Jun/17	15	44.88	44.84	43.61(0.21)	43.91(-0.2)	43.72(-0.26)	43.27	-0.9	-2	47(-3.4)	-0	[5]	[-8]	[-14]	-27	-395	DR	-0.5	OpenShort?	(4)	-6	-17	-19	-20	-0.4,33	50
19	Jun/17	14	44.88	44.84	43.52(0.18)	44(-0.08)	43.83(-0.22)	43.63	-0.7	-2	50(-3.3)	-5	[4]	[-6]	[-10]	7	-237	DR	-0.2	OpenShort	(6)	-5	-14	-10	-20	0.1,54	50
20	Jun/17	13	44.88	44.84	43.44(0.24)	44.03(-0.19)	43.93(-0.05)	43.92	-0.5	-2	53(-1.9)	10	[6]	[-3]	[1]	25	-181	RG	-0	Wait	(4)	-1	-1	-5	20	0.5,62	50

21	Jun/17	12	44.88	44.84	43.34(0.23)	44.11(-0.18)	43.95(-0.11)	43.94	-0.5	-2	55(0)	5	[6]	[-4]	[1]	29	-156	RG	-0	Wait	(5)	-3	5	-9	7	0.6,64	50
22	Jun/17	11	44.88	44.84	43.24(0.16)	44.19(0.22)	44(-0.22)	43.83	-0.6	-2	55(-1.1)	-15	[4]	[-3]	[-9]	36	-103	DR	-0.2	OpenShort	(5)	-5	-1	-8	-20	0.6,71	50
23	Jun/17	10	44.88	44.84	43.17(0.21)	44.09(0.14)	44.1(-0.15)	43.85	-0.6	-2	56(0.2)	-15	[5]	[-2]	[-11]	40	-122	DR	-0.2	OpenShort	(3)	-4	-12	-8	-20	0.6,75	50
24	Jun/17	9	44.88	44.84	43.08(0.19)	44.03(0.27)	44.17(0.07)	44.1	-0.4	-2	56(1.4)	-10	[5]	[5]	[-3]	56	40	CR	-0.1	HoldShort?	(6)	2	2	-5	-20	1,81	50
25	Jun/16	15	44.97	45.1	43(0.16)	43.91(0.35)	44.14(-0.3)	44.05	-0.5	0	55(-2.3)	-15	[4]	[-2]	[-7]	59	-27	DR	-0.1	OpenShort?	(4)	-7	-6	-6	-20	1,84	47

26	Jun/16	14	44.97	45.1	42.93(0.3)	43.76(0.45)	44.27(-0.25)	44.17	-0.4	0	57(1.7)	5	[7]	[1]	[-6]	65	-125	CR	-0.1	HoldShort	(3)	-6	-7	-5	-20	1.2,85	47
27	Jun/16	13	44.97	45.1	42.8(0.25)	43.56(0.58)	44.38(0.66)	44.32	-0.4	0	55(3.4)	30	[6]	[24]	[1]	71	260	UT	-0.1	OpenLong	(7)	16	6	-12	9	1.5,83	47
28	Jun/16	12	44.97	45.1	42.69(0.17)	43.31(0.64)	44.09(0.45)	44.19	-0.4	0	52(3.2)	15	[4]	[19]	[2]	77	283	UT	0.1	OpenLong	(5)	11	10	-11	0	1.6,87	47
29	Jun/16	11	44.97	45.1	42.62(0.13)	43.03(0.41)	43.89(0.47)	43.97	-0.5	0	49(1.4)	-5	[3]	[17]	[-5]	80	306	CR	0.1	OpenShort	(3)	11	-35	8	20	1.5,92	47
30	Jun/16	10	44.97	45.1	42.57(0.14)	42.85(0.68)	43.68(1.01)	44.71	-0.1	0	47(2.4)	45	[3]	[33]	[14]	106	629	UT	1.2	HoldLong	(5)	24	-0	17	20	2.5,93	47

31	Jun/16	9	44.97	45.1	42.51(0.05)	42.56(0.64)	43.24(1.15)	44.72	-0.1	0	45(1.8)	30	[1]	[35]	[53]	111	792	UT	1.8	HoldLong?	(3)	27	91	29	20	2.7,93	47
32	Jun/15	15	44.99	45.11	42.49(-0.18)	42.29(0.09)	42.75(0.53)	42.87	-1.2	1	43(-18.8)	-15	[-4]	[13]	[4]	56	448	UR	0.2	SmallShort?	(-4)	13	-17	24	20	0.5,93	47
33	Jun/15	14	44.99	45.11	42.57(-0.36)	42.25(0.28)	42.53(0.84)	43.21	-1	1	62(-15.1)	-10	[-9]	[21]	[18]	55	798	UR	0.6	SmallShort	(-3)	20	15	32	20	0.6,90	47
34	Jun/15	13	44.99	45.11	42.73(-0.43)	42.13(0.11)	42.17(0.35)	42.91	-1.1	1	77(-10.7)	-15	[-10]	[7]	[20]	23	632	UR	0.5	SmallShort	(-9)	8	20	28	20	0.1,70	47
35	Jun/15	12	44.99	45.11	42.91(-0.47)	42.08(-0.07)	42.02(0.33)	42.5	-1.4	1	88(-8.7)	-15	[-11]	[4]	[13]	-15	529	UR	0.3	SmallShort	(-11)	8	12	19	20	-0.3,43	47

36	Jun/15	11	44.99	45.11	43.11(-0.51)	42.11(0.17)	41.88(0.13)	42.25	-1.5	1	97(-5.5)	-25	[-12]	[2]	[9]	-41	420	UR	0.2	SmallShort	(-11)	3	25	7	-10	-0.5,22	47
37	Jun/15	10	44.99	45.11	43.33(-0.53)	42.04(-0.09)	41.83(-0.35)	41.76	-1.8	1	102(-2.3)	-35	[-13]	[-13]	[4]	-61	145	DP	-0	OpenShort	(-13)	-8	16	2	-20	-0.8,9	47
38	Jun/15	9	44.99	45.11	43.56(-0.54)	42.08(-0.29)	41.98(-0.26)	41.45	-1.9	1	104(-0.9)	-50	[-13]	[-13]	[-16]	-72	64	DT	-0.3	OpenShort?	(-12)	-6	-36	-2	-20	-1.1,6	47
39	Jun/12	15	44.99	45.12	43.8(-0.47)	42.2(-0.18)	42.09(-0.13)	42.17	-1.5	-0	105(-1.4)	-20	[-11]	[-9]	[9]	-62	126	DP	0	OpenShort?	(-10)	-3	19	-1	20	-0.9,11	47
40	Jun/12	14	44.99	45.12	44.01(-0.59)	42.28(-0.42)	42.14(-0.46)	41.79	-1.7	-0	107(-1.1)	-50	[-13]	[-19]	[-3]	-68	6	DT	-0.2	OpenShort	(-12)	-10	-9	-0	-2	-1.1,10	47

41	Jun/12	13	44.99	45.12	44.27(-0.58)	42.46(-0.54)	42.33(0.19)	41.98	-1.6	-0	108(-0.8)	-45	[-13]	[-6]	[-5]	-66	153	DT	-0.2	OpenShort	(-12)	4	-26	1	20	-1.1,12	47
42	Jun/12	12	44.99	45.12	44.53(-0.53)	42.69(-0.45)	42.25(0.16)	42.5	-1.3	-0	109(-1.3)	-10	[-12]	[-5]	[14]	-60	151	DP	0.1	OpenShort	(-11)	4	24	5	20	-1,15	47
43	Jun/12	11	44.99	45.12	44.77(-0.6)	42.88(-1.02)	42.18(-0.31)	42.02	-1.6	-0	110(1.2)	-45	[-13]	[-22]	[2]	-67	-52	DP	-0.1	OpenShort	(-13)	-7	-21	11	20	-1.3,16	47
44	Jun/12	10	44.99	45.12	45.04(-0.59)	43.32(-0.97)	42.31(-0.24)	42.44	-1.4	-0	109(2.2)	-45	[-13]	[-20]	[1]	-70	-12	DP	0.1	OpenShort	(-13)	-5	-15	10	20	-1.3,13	47
45	Jun/12	9	44.99	45.12	45.31(-0.51)	43.74(-0.86)	42.41(-0.4)	42.75	-1.2	-0	106(1.7)	-10	[-11]	[-22]	[24]	-75	-121	DP	0.2	OpenShort?	(-12)	-9	61	8	20	-1.3,8	47

46	Jun/11	15	44.99	45.37	45.54(-0.68)	44.12(-1.13)	42.58(-1.27)	41.55	-1.8	-0	105(8)	-50	[-15]	[-46]	[-24]	-100	-494	DT	-0.5	HoldShort?	(-14)	-28	-30	2	-20	-2,0	42
47	Jun/11	14	44.99	45.37	45.85(-0.74)	44.62(-0.94)	43.13(-1.04)	42.15	-1.5	-0	97(5.9)	-50	[-16]	[-38]	[-24]	-100	-319	DT	-0.5	HoldShort	(-14)	-22	-26	2	-20	-2,0	42
48	Jun/11	13	44.99	45.37	46.19(-0.67)	45.04(-0.77)	43.59(-1.66)	42.68	-1.2	-0	91(6.4)	-50	[-14]	[-49]	[-27]	-100	-502	DT	-0.5	HoldShort	(-15)	-36	-13	-33	-20	-2,0	42
49	Jun/11	12	44.99	45.37	46.5(-0.64)	45.39(-0.76)	44.33(-1.65)	42.94	-1.1	-0	84(8.8)	-50	[-14]	[-48]	[-34]	-105	-536	DT	-0.9	HoldShort	(-15)	-35	-30	-35	-20	-2.2,0	42
50	Jun/11	11	44.99	45.37	46.8(-0.55)	45.74(-0.75)	45.07(-1.29)	43.57	-0.7	-0	76(8.1)	-50	[-12]	[-40]	[-31]	-105	-456	DT	-1	HoldShort	(-13)	-28	-35	-35	-20	-2.2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI