|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $93.7500 One month high (close): $104.2900
NKE Daily Change: 3.89% Daily StdDev 3.41% NKE EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $99.51(3.89%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 99.58 | 98.57 | 98.2(-0.06) | 97.49(0.01) | 97.62(0.39) | 98.81 | -0.3 | | -1 | 37(-2.6) | 10 | [-2] | [11] | [17] | 22 | 255 | UR | 1.2 | SmallShort | | (-1) | 11 | 13 | 34 | 20 | 0.6,57 | 49 | Sample size 15 Avg positive next hour return: 1.38%(67%) Avg negative next hour return: -0.29%(33%)
Daily Trend: %
Up Forces: 99.58(daily_ema_20 0.78%)
Down Forces: 98.2(hourly_sma_20 -0.62%) 98.57(daily_ema_10 -0.24%)
Support Levels: 97.49(weak_hourly_sma_10 -1.34%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 99.58 | 98.57 | 98.26(-0.09) | 97.48(-0.12) | 97.24(0.29) | 98.26 | -0.5 | | -1 | 40(-1.9) | 10 | [-3] | [6] | [17] | -14 | 196 | UR | 1 | SmallShort | | (-2) | 9 | 18 | 28 | 20 | 0,36 | 49 | | 3 | Jun/22 | 11 | 99.58 | 98.57 | 98.35(-0.12) | 97.6(-0.09) | 96.96(0.07) | 97.54 | -0.8 | | -1 | 42(-0.8) | 5 | [-4] | [-1] | [9] | -53 | 87 | RG | 0.5 | Wait | | (-3) | 2 | 14 | 15 | 20 | -0.8,17 | 49 | | 4 | Jun/22 | 10 | 99.58 | 98.57 | 98.47(-0.14) | 97.69(-0.19) | 96.89(-0.13) | 96.98 | -1 | | -1 | 43(1.7) | 0 | [-4] | [-8] | [4] | -79 | -17 | RG | 0.1 | Wait | | (-4) | -4 | 12 | 10 | -14 | -1.4,6 | 49 | | 5 | Jun/22 | 9 | 99.58 | 98.57 | 98.61(-0.14) | 97.87(-0.27) | 97.02(-0.34) | 96.52 | -1.2 | | -1 | 41(4.1) | -25 | [-4] | [-15] | [-6] | -99 | -144 | DT | -0.5 | OpenShort? | | (-4) | -10 | -10 | 5 | -20 | -2,1 | 49 | | | | |
| 6 | Jun/19 | 15 | 99.33 | 98.98 | 98.75(-0.12) | 98.14(-0.21) | 97.36(-0.36) | 96.92 | -0.8 | | -2 | 37(7.1) | -20 | [-4] | [-16] | [-2] | -97 | -153 | DT | -0.5 | OpenShort? | | (-3) | -11 | 2 | 2 | -20 | -1.9,1 | 45 | | 7 | Jun/19 | 14 | 99.33 | 98.98 | 98.87(-0.11) | 98.34(-0.23) | 97.71(-0.53) | 96.85 | -0.9 | | -2 | 30(4.5) | -35 | [-3] | [-21] | [-10] | -110 | -229 | DT | -1 | HoldShort | | (-3) | -15 | -8 | -14 | -20 | -2.4,0 | 45 | | 8 | Jun/19 | 13 | 99.33 | 98.98 | 98.98(-0.11) | 98.57(-0.17) | 98.23(-0.25) | 97.19 | -0.7 | | -2 | 25(4.3) | -30 | [-3] | [-12] | [-12] | -113 | -122 | DT | -1.4 | HoldShort | | (-2) | -7 | -10 | -23 | -20 | -2.5,0 | 45 | | 9 | Jun/19 | 12 | 99.33 | 98.98 | 99.08(-0.08) | 98.74(-0.06) | 98.48(-0.25) | 97.61 | -0.6 | | -2 | 21(3.4) | -40 | [-2] | [-10] | [-16] | -102 | -129 | DT | -1.4 | HoldShort | | (-2) | -7 | -15 | -33 | -20 | -2.4,8 | 45 | | 10 | Jun/19 | 11 | 99.33 | 98.98 | 99.16(-0.06) | 98.8(-0.11) | 98.72(-0.2) | 98.21 | -0.4 | | -2 | 18(1.7) | -25 | [-2] | [-9] | [-6] | -68 | -87 | DT | -1 | OpenShort | | (-1) | -6 | -12 | -2 | -16 | -1.9,30 | 45 | | | | |
| 11 | Jun/19 | 10 | 99.33 | 98.98 | 99.22(-0.02) | 98.91(-0.13) | 98.92(-0.05) | 98.7 | -0.2 | | -2 | 16(0.1) | -25 | [-1] | [-5] | [-6] | -45 | -42 | DT | -0.5 | OpenShort | | (-1) | -2 | -18 | -4 | 9 | -1.1,33 | 45 | | 12 | Jun/19 | 9 | 99.33 | 98.98 | 99.24(-0.01) | 99.04(-0.06) | 98.97(0.07) | 99.46 | 0 | | -2 | 16(-1.2) | 10 | [-0] | [-0] | [12] | -3 | 53 | UR | 1.1 | SmallShort? | | (0) | 2 | 25 | 2 | 20 | 0.5,35 | 45 | | 13 | Jun/18 | 15 | 99.3 | 99.68 | 99.25(-0.09) | 99.1(-0.15) | 98.9(-0.09) | 98.43 | -0.3 | | 2 | 17(-2.8) | -15 | [-3] | [-6] | [-7] | -63 | 3 | DT | -1 | OpenShort? | | (-1) | -3 | -10 | -15 | -19 | -1.7,30 | 52 | | 14 | Jun/18 | 14 | 99.3 | 99.68 | 99.34(0.07) | 99.24(-0.1) | 98.99(0.11) | 98.83 | -0.2 | | 2 | 20(-2.8) | 25 | [2] | [2] | [-4] | -33 | -100 | CR | -0.3 | HoldShort | | (-2) | 3 | -8 | -3 | -5 | -0.9,40 | 52 | | 15 | Jun/18 | 13 | 99.3 | 99.68 | 99.27(0.07) | 99.34(-0.02) | 98.88(-0.03) | 99.18 | -0 | | 2 | 23(-5.5) | 25 | [2] | [-1] | [2] | -8 | -102 | RG | 0.4 | Wait | | (2) | -1 | 5 | 4 | -7 | -0.1,45 | 52 | | | | |
| 16 | Jun/18 | 12 | 99.3 | 99.68 | 99.2(0.11) | 99.36(-0.04) | 98.91(-0.2) | 98.97 | -0.1 | | 2 | 28(-6.5) | 15 | [3] | [-6] | [-4] | -18 | -215 | DR | 0.1 | OpenShort | | (2) | -6 | -3 | -5 | -20 | -0.3,40 | 52 | | 17 | Jun/18 | 11 | 99.3 | 99.68 | 99.09(0.14) | 99.4(0.01) | 99.11(-0.19) | 99.1 | -0.1 | | 2 | 35(-9.2) | 25 | [4] | [-5] | [-3] | -23 | -229 | DR | -0 | OpenShort | | (3) | -6 | 5 | -19 | -20 | 0,27 | 52 | | 18 | Jun/18 | 10 | 99.3 | 99.68 | 98.95(0.19) | 99.39(-0.04) | 99.3(-0.2) | 98.88 | -0.1 | | 2 | 44(-10.7) | 30 | [6] | [-5] | [-2] | -19 | -301 | DR | -0.3 | OpenShort | | (3) | -6 | 15 | -29 | -20 | -0.1,34 | 52 | | 19 | Jun/18 | 9 | 99.3 | 99.68 | 98.77(0.21) | 99.43(-0.09) | 99.5(-0.3) | 98.28 | -0.3 | | 2 | 54(-9.4) | 5 | [6] | [-9] | [-17] | -4 | -395 | DR | -0.8 | OpenShort? | | (4) | -9 | -25 | -24 | -20 | -0.3,54 | 52 | | 20 | Jun/17 | 15 | 99.06 | 99.96 | 98.56(0.27) | 99.43(0) | 99.8(-0.01) | 99.31 | 0.1 | | 3 | 64(4.4) | 30 | [8] | [1] | [-8] | 33 | -253 | CR | -0.3 | HoldShort? | | (7) | -0 | -16 | -11 | -16 | 0.4,73 | 53 | | | | |
| 21 | Jun/17 | 14 | 99.06 | 99.96 | 98.29(0.2) | 99.52(0.08) | 99.81(0.12) | 99.97 | 0.3 | | 3 | 59(-1.1) | 25 | [6] | [6] | [0] | 68 | -34 | UT | 0.1 | OpenLong | | (8) | 4 | -2 | 0 | 13 | 0.9,95 | 53 | | 22 | Jun/17 | 13 | 99.06 | 99.96 | 98.1(0.24) | 99.44(0.04) | 99.69(0.21) | 100.07 | 0.3 | | 3 | 61(-0.3) | 45 | [7] | [8] | [5] | 69 | -29 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | 3 | 20 | 1,94 | 53 | | 23 | Jun/17 | 12 | 99.06 | 99.96 | 97.87(0.22) | 99.4(-0.03) | 99.48(0.11) | 99.85 | 0.2 | | 3 | 61(1) | 30 | [6] | [4] | [3] | 65 | -33 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | 1 | 20 | 1,90 | 53 | | 24 | Jun/17 | 11 | 99.06 | 99.96 | 97.65(0.18) | 99.43(0.23) | 99.37(0.13) | 99.8 | 0.2 | | 3 | 60(0.5) | 25 | [5] | [8] | [2] | 67 | 41 | UT | 0.2 | OpenLong | | (6) | 4 | 10 | 2 | -20 | 1.1,89 | 53 | | 25 | Jun/17 | 10 | 99.06 | 99.96 | 97.47(0.2) | 99.2(0.17) | 99.25(0.03) | 99.38 | 0.1 | | 3 | 59(1.4) | 20 | [6] | [4] | [-2] | 60 | -33 | CR | 0.1 | HoldShort | | (4) | 1 | 0 | -2 | -20 | 1,85 | 53 | | | | |
| 26 | Jun/17 | 9 | 99.06 | 99.96 | 97.28(0.15) | 99.03(0.25) | 99.22(0.04) | 99.36 | 0.1 | | 3 | 58(1.8) | 15 | [4] | [5] | [0] | 63 | 44 | UT | 0.1 | OpenLong? | | (5) | 1 | 9 | -2 | -20 | 1.1,85 | 53 | | 27 | Jun/16 | 15 | 98.71 | 100.42 | 97.14(0.11) | 98.78(0.27) | 99.18(-0.14) | 99 | 0.1 | | 5 | 56(6.3) | 5 | [3] | [1] | [-6] | 60 | 15 | CR | -0.1 | HoldShort? | | (3) | -4 | -7 | -5 | -20 | 1,85 | 50 | | 28 | Jun/16 | 14 | 98.71 | 100.42 | 97.04(0.2) | 98.51(0.42) | 99.32(-0.17) | 99.31 | 0.2 | | 5 | 50(1.8) | 30 | [6] | [3] | [-3] | 66 | -57 | CR | -0 | HoldShort | | (3) | -5 | 3 | -7 | -20 | 1.2,86 | 50 | | 29 | Jun/16 | 13 | 98.71 | 100.42 | 96.85(0.18) | 98.1(0.51) | 99.49(0.33) | 99.18 | 0.1 | | 5 | 48(2.2) | 35 | [5] | [18] | [-5] | 68 | 124 | CR | -0.2 | HoldShort | | (5) | 10 | -2 | -11 | -20 | 1.3,85 | 50 | | 30 | Jun/16 | 12 | 98.71 | 100.42 | 96.68(0.15) | 97.6(0.55) | 99.16(0.32) | 99.26 | 0.2 | | 5 | 46(2.8) | 35 | [4] | [18] | [-1] | 76 | 187 | CR | 0.1 | OpenShort | | (5) | 9 | 2 | -14 | 4 | 1.5,88 | 50 | | | | |
| 31 | Jun/16 | 11 | 98.71 | 100.42 | 96.53(0.12) | 97.07(0.33) | 98.84(0.46) | 99.17 | 0.1 | | 5 | 43(2.7) | 35 | [3] | [19] | [3] | 86 | 266 | UT | 0.2 | OpenLong | | (4) | 13 | -13 | 4 | 20 | 1.7,93 | 50 | | 32 | Jun/16 | 10 | 98.71 | 100.42 | 96.41(0.12) | 96.75(0.43) | 98.38(0.7) | 99.7 | 0.3 | | 5 | 40(3.1) | 50 | [3] | [27] | [8] | 102 | 406 | UT | 0.9 | HoldLong | | (4) | 20 | -11 | 14 | 20 | 2.2,97 | 50 | | 33 | Jun/16 | 9 | 98.71 | 100.42 | 96.3(0.09) | 96.33(0.48) | 97.7(1.02) | 100.14 | 0.4 | | 5 | 37(5) | 50 | [3] | [37] | [40] | 119 | 596 | UT | 1.8 | HoldLong? | | (4) | 29 | 64 | 32 | 20 | 2.8,99 | 50 | | 34 | Jun/15 | 15 | 98.35 | 100.61 | 96.21(-0.05) | 95.87(0.13) | 96.71(0.69) | 97.55 | -0.2 | | 6 | 32(-11.2) | 45 | [-1] | [21] | [12] | 75 | 406 | UR | 0.7 | SmallShort? | | (-1) | 20 | -3 | 30 | 20 | 1.1,97 | 55 | | 35 | Jun/15 | 14 | 98.35 | 100.61 | 96.26(-0.24) | 95.74(0.23) | 96.05(0.8) | 97.67 | -0.2 | | 6 | 43(-9.8) | 35 | [-6] | [22] | [20] | 61 | 633 | UR | 0.9 | SmallShort | | (-1) | 21 | 20 | 38 | 20 | 0.8,91 | 55 | | | | |
| 36 | Jun/15 | 13 | 98.35 | 100.61 | 96.49(-0.29) | 95.52(0.03) | 95.29(0.18) | 96.87 | -0.4 | | 6 | 53(-8.4) | 20 | [-8] | [3] | [17] | 24 | 406 | UR | 0.7 | SmallShort | | (-7) | 5 | 15 | 32 | 20 | 0.2,69 | 55 | | 37 | Jun/15 | 12 | 98.35 | 100.61 | 96.77(-0.33) | 95.49(-0.08) | 95.12(0.16) | 96.28 | -0.5 | | 6 | 62(-6.8) | 15 | [-9] | [1] | [19] | -15 | 358 | UR | 0.5 | SmallShort | | (-8) | 4 | 28 | 22 | 20 | -0.2,40 | 55 | | 38 | Jun/15 | 11 | 98.35 | 100.61 | 97.09(-0.39) | 95.56(-0.03) | 94.97(-0.07) | 95.18 | -0.8 | | 6 | 68(-4.2) | -5 | [-10] | [-5] | [7] | -52 | 208 | RG | 0.1 | Wait | | (-10) | -2 | 24 | 3 | -20 | -0.7,16 | 55 | | 39 | Jun/15 | 10 | 98.35 | 100.61 | 97.47(-0.42) | 95.59(-0.17) | 95.04(-0.42) | 94.23 | -1 | | 6 | 73(-1.7) | -20 | [-11] | [-16] | [-3] | -72 | 15 | DT | -0.3 | OpenShort | | (-11) | -11 | 8 | -1 | -20 | -1.1,6 | 55 | | 40 | Jun/15 | 9 | 98.35 | 100.61 | 97.88(-0.45) | 95.75(-0.26) | 95.44(-0.32) | 93.9 | -1.1 | | 6 | 74(0.3) | -45 | [-12] | [-15] | [-24] | -80 | -7 | DT | -0.5 | HoldShort? | | (-11) | -8 | -53 | -2 | -20 | -1.3,3 | 55 | | | | |
| 41 | Jun/12 | 15 | 97.87 | 100.82 | 98.32(-0.33) | 96(-0.07) | 95.74(-0.12) | 96.02 | -0.4 | | 7 | 74(9.2) | 15 | [-9] | [-6] | [6] | -62 | 99 | RG | 0.1 | Wait? | | (-9) | -3 | 13 | 1 | 15 | -0.8,8 | 59 | | 42 | Jun/12 | 14 | 97.87 | 100.82 | 98.65(-0.37) | 96.07(-0.2) | 95.86(-0.31) | 95.51 | -0.5 | | 7 | 65(-0.5) | -5 | [-10] | [-13] | [0] | -70 | 0 | RG | -0.1 | Wait | | (-9) | -8 | -0 | 1 | 3 | -1,5 | 59 | | 43 | Jun/12 | 13 | 97.87 | 100.82 | 99.01(-0.37) | 96.26(-0.3) | 96.16(0.01) | 95.53 | -0.5 | | 7 | 65(0.1) | -10 | [-10] | [-6] | [-6] | -74 | 58 | DT | -0.2 | OpenShort | | (-9) | 0 | -18 | -2 | 10 | -1.1,4 | 59 | | 44 | Jun/12 | 12 | 97.87 | 100.82 | 99.38(-0.35) | 96.55(-0.23) | 96.15(0.09) | 96.25 | -0.3 | | 7 | 65(0.2) | 25 | [-9] | [-3] | [9] | -66 | 98 | RG | 0 | Wait | | (-8) | 2 | 21 | 2 | 20 | -1,9 | 59 | | 45 | Jun/12 | 11 | 97.87 | 100.82 | 99.73(-0.38) | 96.77(-0.72) | 96.07(-0.19) | 95.41 | -0.5 | | 7 | 65(1.9) | -15 | [-10] | [-17] | [-4] | -73 | -64 | DT | -0.2 | OpenShort | | (-10) | -5 | -29 | 8 | 20 | -1.4,12 | 59 | | | | |
| 46 | Jun/12 | 10 | 97.87 | 100.82 | 100.11(-0.33) | 97.47(-0.6) | 96.25(-0.03) | 96.59 | -0.3 | | 7 | 63(1.4) | 5 | [-9] | [-11] | [3] | -68 | 4 | RG | 0.1 | Wait | | (-8) | -1 | -10 | 11 | 20 | -1.2,12 | 59 | | 47 | Jun/12 | 9 | 97.87 | 100.82 | 100.44(-0.3) | 98.06(-0.56) | 96.28(-0.09) | 97.01 | -0.2 | | 7 | 62(1.7) | 35 | [-8] | [-12] | [18] | -73 | -36 | RG | 0.3 | Wait? | | (-8) | -2 | 38 | 11 | 20 | -1.2,7 | 59 | | 48 | Jun/11 | 15 | 97.44 | 101.12 | 100.74(-0.36) | 98.62(-0.73) | 96.37(-0.6) | 95.48 | -0.4 | | 7 | 60(10.3) | -35 | [-9] | [-28] | [-14] | -98 | -291 | DT | -0.3 | OpenShort? | | (-10) | -16 | -9 | -33 | -20 | -1.9,0 | 56 | | 49 | Jun/11 | 14 | 97.44 | 101.12 | 101.1(-0.4) | 99.34(-0.67) | 96.95(-0.54) | 95.84 | -0.3 | | 7 | 50(4.7) | -40 | [-10] | [-24] | [-18] | -100 | -250 | DT | -0.4 | HoldShort | | (-9) | -13 | -13 | -33 | -20 | -2,0 | 56 | | 50 | Jun/11 | 13 | 97.44 | 101.12 | 101.51(-0.36) | 100.01(-0.63) | 97.48(-1.22) | 96.35 | -0.2 | | 7 | 45(5.5) | -35 | [-9] | [-40] | [-19] | -105 | -452 | DT | -0.5 | HoldShort | | (-9) | -30 | -9 | -35 | -20 | -2.2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|