|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.8700 One month high (close): $40.5900
LUV Daily Change: -0.55% Daily StdDev 5.32% LUV EMA_5_Trend: -1.09% 10Minute StdDev: $0.7341
Latest Price : $34.36(-0.55%) | Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 35.56 | 35.75 | 35.54(-0.25) | 35.06(-0.43) | 34.42(-0.4) | 34.2 | -0.6 | | 1 | 32(2.9) | -20 | [-5] | [-14] | [-9] | -98 | -211 | DT | -0.3 | OpenShort | | (-5) | -8 | -6 | -1 | -20 | -1.9,0 | 53 | Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces: 35.56(daily_ema_20 3.98%)
Down Forces:
Support Levels:
Resistance Levels: 35.06(hourly_sma_10 2.51%) 35.54(hourly_sma_20 3.92%) 35.75(weak_daily_ema_10 4.53%)
|
| | | 2 | Jun/22 | 10 | 35.56 | 35.75 | 35.63(-0.22) | 35.21(-0.44) | 34.56(-0.64) | 34.33 | -0.6 | | 1 | 29(2.8) | -15 | [-4] | [-19] | [-5] | -95 | -294 | DT | -0.4 | OpenShort | | (-4) | -12 | 1 | 10 | -20 | -2,5 | 53 | | 3 | Jun/22 | 9 | 35.56 | 35.75 | 35.71(-0.24) | 35.37(-0.43) | 34.78(-0.95) | 34.32 | -0.6 | | 1 | 26(3.8) | -40 | [-5] | [-25] | [-16] | -105 | -390 | DT | -0.8 | HoldShort? | | (-4) | -18 | -22 | 2 | -20 | -2.4,5 | 53 | | 4 | Jun/19 | 15 | 35.32 | 36.34 | 35.8(-0.19) | 35.52(-0.29) | 35.11(-0.73) | 34.78 | -0.2 | | 5 | 23(5.1) | -10 | [-4] | [-18] | [-4] | -94 | -268 | DT | -0.7 | OpenShort? | | (-3) | -14 | 14 | -6 | -20 | -2,6 | 56 | | 5 | Jun/19 | 14 | 35.32 | 36.34 | 35.87(-0.27) | 35.62(-0.39) | 35.37(-0.93) | 34.49 | -0.3 | | 5 | 18(3.4) | -30 | [-5] | [-23] | [-23] | -125 | -332 | DT | -1.9 | HoldShort | | (-4) | -17 | -19 | -37 | -20 | -3,0 | 56 | | | | |
| 6 | Jun/19 | 13 | 35.32 | 36.34 | 35.97(-0.24) | 35.76(-0.34) | 35.7(-0.45) | 34.88 | -0.2 | | 5 | 14(2.8) | -40 | [-5] | [-14] | [-22] | -111 | -156 | DT | -2.2 | HoldShort | | (-4) | -8 | -26 | -30 | -20 | -2.9,12 | 56 | | 7 | Jun/19 | 12 | 35.32 | 36.34 | 36.06(-0.15) | 35.88(-0.12) | 35.86(-0.25) | 35.44 | 0 | | 5 | 11(0.9) | -15 | [-3] | [-7] | [-16] | -75 | -74 | DT | -1.4 | HoldShort | | (-3) | -5 | -24 | -16 | -20 | -2.1,28 | 56 | | 8 | Jun/19 | 11 | 35.32 | 36.34 | 36.11(-0.08) | 35.92(-0.12) | 35.95(0.05) | 35.97 | 0.2 | | 5 | 10(0) | 20 | [-2] | [-1] | [5] | -14 | 63 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 20 | 20 | -0.5,49 | 56 | | 9 | Jun/19 | 10 | 35.32 | 36.34 | 36.14(0.01) | 35.96(-0.12) | 35.93(0.14) | 36.05 | 0.3 | | 5 | 10(-3) | 35 | [0] | [1] | [4] | -22 | 10 | UT | 0.4 | OpenLong | | (-1) | 3 | -5 | 14 | 20 | -0.3,36 | 56 | | 10 | Jun/19 | 9 | 35.32 | 36.34 | 36.14(-0.13) | 36(-0.02) | 35.88(0.17) | 36.15 | 0.3 | | 5 | 13(-2.3) | 30 | [-2] | [2] | [12] | -26 | 193 | UR | 0.8 | SmallShort? | | (1) | 3 | 21 | 16 | 20 | 0,24 | 56 | | | | |
| 11 | Jun/18 | 15 | 35.11 | 36.71 | 36.19(-0.2) | 36.01(-0.1) | 35.82(-0.23) | 35.69 | 0.2 | | 7 | 16(2.1) | 15 | [-4] | [-6] | [-6] | -73 | 23 | RG | -0.3 | Wait? | | (-4) | -4 | -10 | 2 | -20 | -1.2,7 | 63 | | 12 | Jun/18 | 14 | 35.11 | 36.71 | 36.26(-0.07) | 36.05(0.01) | 35.9(0.02) | 35.9 | 0.3 | | 7 | 14(0.3) | 30 | [-1] | [-0] | [-1] | -65 | -16 | RG | 0 | Wait | | (-3) | 0 | 1 | 4 | -20 | -0.9,8 | 63 | | 13 | Jun/18 | 13 | 35.11 | 36.71 | 36.29(-0.05) | 36.05(-0.06) | 35.89(-0.29) | 35.87 | 0.3 | | 7 | 13(0.4) | 30 | [-1] | [-6] | [-1] | -74 | -144 | RG | -0.1 | Wait | | (-1) | -5 | 4 | -11 | -8 | -1.1,4 | 63 | | 14 | Jun/18 | 12 | 35.11 | 36.71 | 36.31(-0.05) | 36.07(-0.12) | 36(-0.35) | 35.79 | 0.2 | | 7 | 13(0.2) | 30 | [-1] | [-8] | [-5] | -78 | -182 | RG | -0.6 | Wait | | (-1) | -6 | -3 | -10 | -20 | -1.4,7 | 63 | | 15 | Jun/18 | 11 | 35.11 | 36.71 | 36.31(-0) | 36.11(-0.18) | 36.13(-0.19) | 35.85 | 0.3 | | 7 | 13(-1.5) | 15 | [-0] | [-5] | [-9] | -76 | -185 | DR | -0.7 | HoldShort | | (-1) | -3 | -12 | -21 | -17 | -1.3,7 | 63 | | | | |
| 16 | Jun/18 | 10 | 35.11 | 36.71 | 36.33(0.1) | 36.18(-0.15) | 36.2(0.04) | 36.11 | 0.3 | | 7 | 14(-3.6) | 50 | [2] | [-0] | [4] | -40 | -157 | UT | -0.2 | OpenLong | | (1) | 1 | 12 | -9 | 14 | -0.5,23 | 63 | | 17 | Jun/18 | 9 | 35.11 | 36.71 | 36.29(0.13) | 36.23(-0.21) | 36.19(-0.04) | 35.84 | 0.2 | | 7 | 18(-3.2) | 30 | [2] | [-2] | [-12] | -47 | -277 | DR | -0.7 | OpenShort? | | (1) | -1 | -25 | -7 | -20 | -0.9,26 | 63 | | 18 | Jun/17 | 15 | 34.8 | 36.94 | 36.24(0.24) | 36.31(-0.02) | 36.2(0.14) | 36.39 | 0.5 | | 11 | 21(1.4) | 50 | [4] | [4] | [2] | -12 | -183 | UT | 0.3 | OpenLong? | | (4) | 3 | -3 | 2 | 20 | 0.2,33 | 62 | | 19 | Jun/17 | 14 | 34.8 | 36.94 | 36.15(0.1) | 36.32(0.14) | 36.15(0.13) | 36.45 | 0.5 | | 11 | 20(-0.7) | 50 | [2] | [5] | [4] | -13 | 8 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | 0 | -3 | 0.5,25 | 62 | | 20 | Jun/17 | 13 | 34.8 | 36.94 | 36.11(0.12) | 36.27(-0.27) | 36.1(-0.15) | 36.2 | 0.4 | | 11 | 20(-0.8) | 50 | [2] | [-4] | [3] | -26 | -149 | RG | 0.2 | Wait | | (1) | -3 | 6 | -13 | 20 | 0.1,22 | 62 | | | | |
| 21 | Jun/17 | 12 | 34.8 | 36.94 | 36.07(0.13) | 36.37(-0.31) | 36.15(-0.36) | 36.06 | 0.4 | | 11 | 21(-0.5) | 50 | [2] | [-8] | [1] | -18 | -235 | RG | -0.1 | Wait | | (2) | -6 | 6 | -16 | 14 | -0,32 | 62 | | 22 | Jun/17 | 11 | 34.8 | 36.94 | 36.02(0.07) | 36.48(-0.13) | 36.28(-0.36) | 35.92 | 0.4 | | 11 | 22(-1.3) | 30 | [1] | [-7] | [-13] | -14 | -199 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -19 | -20 | -0.1,39 | 62 | | 23 | Jun/17 | 10 | 34.8 | 36.94 | 35.99(0.16) | 36.53(-0.03) | 36.41(-0.21) | 36.11 | 0.4 | | 11 | 23(0.1) | 50 | [3] | [-3] | [-9] | 13 | -193 | DR | -0.4 | OpenShort | | (2) | -4 | -5 | -11 | -20 | 0.2,58 | 62 | | 24 | Jun/17 | 9 | 34.8 | 36.94 | 35.93(0.02) | 36.54(-0.01) | 36.49(0.15) | 36.22 | 0.4 | | 11 | 23(-0.3) | 40 | [0] | [3] | [-9] | 30 | 98 | CR | -0.4 | HoldShort? | | (3) | 3 | -11 | -2 | -20 | 0.4,70 | 62 | | 25 | Jun/16 | 15 | 34.4 | 36.97 | 35.92(-0.01) | 36.54(0.14) | 36.43(-0.42) | 36.46 | 0.6 | | 13 | 23(-4.4) | 35 | [-0] | [-5] | [-7] | 43 | 48 | RG | 0 | Wait? | | (1) | -8 | -11 | -0 | -20 | 0.7,75 | 59 | | | | |
| 26 | Jun/16 | 14 | 34.4 | 36.97 | 35.92(0.51) | 36.49(0.38) | 36.58(-0.28) | 36.7 | 0.7 | | 13 | 28(-2.3) | 50 | [9] | [2] | [-1] | 46 | -407 | CR | 0.1 | HoldShort | | (1) | -5 | 6 | -0 | -20 | 0.8,76 | 59 | | 27 | Jun/16 | 13 | 34.4 | 36.97 | 35.74(0.42) | 36.35(0.48) | 36.68(0.1) | 36.57 | 0.6 | | 13 | 30(-1.3) | 50 | [8] | [9] | [-6] | 36 | -198 | CR | -0.1 | HoldShort | | (8) | 2 | 4 | -18 | -20 | 0.8,66 | 59 | | 28 | Jun/16 | 12 | 34.4 | 36.97 | 35.59(0.37) | 36.18(0.52) | 36.64(0.11) | 36.48 | 0.6 | | 13 | 31(-1.3) | 50 | [7] | [10] | [2] | 44 | -118 | UT | -0.1 | OpenLong | | (8) | 2 | 24 | -17 | -20 | 0.8,74 | 59 | | 29 | Jun/16 | 11 | 34.4 | 36.97 | 35.46(0.33) | 35.99(0.08) | 36.6(-0.15) | 35.97 | 0.4 | | 13 | 32(-0.9) | 45 | [6] | [1] | [-22] | 47 | -258 | CR | -0.6 | HoldShort | | (5) | -3 | -55 | -10 | -19 | 0.5,84 | 59 | | 30 | Jun/16 | 10 | 34.4 | 36.97 | 35.34(0.45) | 35.96(0.54) | 36.65(0.71) | 37.2 | 0.8 | | 13 | 33(2.3) | 50 | [8] | [21] | [11] | 89 | 235 | UT | 0.5 | OpenLong | | (9) | 13 | -1 | 6 | 20 | 1.6,99 | 59 | | | | |
| 31 | Jun/16 | 9 | 34.4 | 36.97 | 35.18(0.34) | 35.77(0.57) | 36.39(1.03) | 37.21 | 0.8 | | 13 | 31(2.5) | 50 | [6] | [26] | [27] | 95 | 496 | UT | 0.8 | OpenLong? | | (8) | 18 | 39 | 13 | 20 | 1.9,97 | 59 | | 32 | Jun/15 | 15 | 33.95 | 36.79 | 35.06(0.29) | 35.57(0.31) | 36.02(0.87) | 36.36 | 0.6 | | 15 | 29(0.1) | 50 | [5] | [21] | [11] | 76 | 292 | UT | 0.3 | HoldLong? | | (4) | 16 | 4 | 14 | 20 | 1.3,93 | 61 | | 33 | Jun/15 | 14 | 33.95 | 36.79 | 34.96(-0.15) | 35.46(0.39) | 35.71(0.92) | 36.28 | 0.6 | | 15 | 28(-2.8) | 50 | [-3] | [21] | [10] | 70 | 778 | UR | 0.5 | SmallShort | | (5) | 16 | 2 | 20 | 20 | 1.2,90 | 61 | | 34 | Jun/15 | 13 | 33.95 | 36.79 | 35.01(-0.2) | 35.32(0.06) | 35.39(0.35) | 36.24 | 0.6 | | 15 | 31(-1.7) | 50 | [-4] | [8] | [22] | 56 | 651 | UR | 0.7 | SmallShort | | (-3) | 6 | 16 | 20 | 20 | 1,81 | 61 | | 35 | Jun/15 | 12 | 33.95 | 36.79 | 35.08(-0.2) | 35.3(-0.17) | 35.27(0.36) | 35.89 | 0.5 | | 15 | 33(-1.7) | 50 | [-4] | [6] | [24] | 35 | 537 | UR | 0.5 | SmallShort | | (-4) | 6 | 26 | 15 | 20 | 0.7,67 | 61 | | | | |
| 36 | Jun/15 | 11 | 33.95 | 36.79 | 35.15(-0.26) | 35.36(0.67) | 35.14(0.08) | 35.34 | 0.4 | | 15 | 35(-1.3) | 30 | [-5] | [8] | [-4] | 9 | 346 | RG | 0.2 | Wait | | (-5) | 1 | 26 | -1 | -20 | 0.1,56 | 61 | | 37 | Jun/15 | 10 | 33.95 | 36.79 | 35.24(-0.31) | 35.13(0.35) | 35.11(-0.29) | 34.8 | 0.2 | | 15 | 36(0.1) | 10 | [-5] | [-2] | [-8] | -4 | 127 | RG | -0.2 | Wait | | (-6) | -5 | 7 | -0 | -20 | -0.3,54 | 61 | | 38 | Jun/15 | 9 | 33.95 | 36.79 | 35.35(-0.14) | 35.01(0.24) | 35.21(-0.14) | 34.66 | 0.2 | | 15 | 36(0.2) | 10 | [-2] | [1] | [-25] | -10 | -92 | RG | -0.4 | Wait? | | (-5) | -2 | -46 | -0 | -20 | -0.5,53 | 61 | | 39 | Jun/12 | 15 | 33.36 | 36.56 | 35.4(-0.03) | 34.93(0.59) | 35.26(-0.21) | 35.64 | 0.5 | | 15 | 36(1.6) | 50 | [-1] | [3] | [9] | 13 | 46 | UR | 0.3 | SmallShort? | | (-1) | -4 | 17 | 5 | 20 | 0.2,58 | 69 | | 40 | Jun/12 | 14 | 33.36 | 36.56 | 35.41(-0.39) | 34.73(0.39) | 35.33(-0.7) | 35.27 | 0.4 | | 15 | 34(-2) | 15 | [-7] | [-8] | [4] | -3 | 177 | RG | -0 | Wait | | (-1) | -12 | 4 | 0 | 20 | -0.1,50 | 69 | | | | |
| 41 | Jun/12 | 13 | 33.36 | 36.56 | 35.55(-0.39) | 34.6(0.12) | 35.58(1.25) | 35.18 | 0.4 | | 15 | 36(-2.2) | 45 | [-7] | [22] | [5] | -9 | 605 | UR | -0.3 | SmallShort | | (-7) | 21 | -6 | -2 | 20 | -0.2,46 | 69 | | 42 | Jun/12 | 12 | 33.36 | 36.56 | 35.69(-0.42) | 34.56(0.3) | 35.14(0.98) | 35.31 | 0.5 | | 15 | 38(-1.6) | 50 | [-7] | [19] | [14] | -3 | 560 | UR | 0.1 | SmallShort | | (-7) | 16 | 20 | 6 | 20 | -0.2,52 | 69 | | 43 | Jun/12 | 11 | 33.36 | 36.56 | 35.84(-0.44) | 34.46(-0.7) | 34.8(0.6) | 34.89 | 0.4 | | 15 | 40(-1) | 35 | [-7] | [4] | [7] | -4 | 321 | UR | 0.1 | SmallShort | | (-8) | 10 | -52 | 29 | 20 | -0.6,61 | 69 | | 44 | Jun/12 | 10 | 33.36 | 36.56 | 36(-0.29) | 34.7(-0.46) | 34.59(1.38) | 36.02 | 0.6 | | 15 | 41(-0.7) | 50 | [-5] | [20] | [28] | -3 | 649 | UR | 0.8 | SmallShort | | (-5) | 23 | -22 | 28 | 20 | 0,47 | 69 | | 45 | Jun/12 | 9 | 33.36 | 36.56 | 36.11(-0.14) | 34.86(-0.22) | 34.12(1.52) | 36.5 | 0.7 | | 15 | 42(-1.1) | 50 | [-2] | [25] | [95] | -20 | 628 | UR | 1.3 | SmallShort? | | (-4) | 25 | 177 | 23 | 20 | 0.2,25 | 69 | | | | |
| 46 | Jun/11 | 15 | 32.83 | 36.23 | 36.16(-0.72) | 34.94(-1.19) | 33.61(-1.08) | 32.98 | 0 | | 13 | 43(2.3) | -25 | [-12] | [-30] | [-23] | -91 | -428 | DT | -0.3 | OpenShort? | | (-11) | -18 | -31 | 1 | -20 | -1.7,2 | 62 | | 47 | Jun/11 | 14 | 32.83 | 36.23 | 36.42(-0.9) | 35.36(-0.92) | 33.98(-0.39) | 33.61 | 0.2 | | 13 | 40(0.1) | -20 | [-15] | [-17] | [-16] | -86 | 8 | DT | -0.2 | HoldShort | | (-11) | -6 | -12 | 3 | -20 | -1.5,2 | 62 | | 48 | Jun/11 | 13 | 32.83 | 36.23 | 36.75(-0.81) | 35.69(-0.52) | 34.11(-2.01) | 33.85 | 0.2 | | 13 | 40(0.4) | -25 | [-13] | [-39] | [-22] | -88 | -488 | DT | -0.1 | HoldShort | | (-15) | -32 | 10 | -29 | -20 | -1.6,2 | 62 | | 49 | Jun/11 | 12 | 32.83 | 36.23 | 37.05(-0.84) | 35.88(-0.6) | 34.81(-2.22) | 33.64 | 0.2 | | 13 | 40(2.5) | -25 | [-14] | [-43] | [-37] | -94 | -643 | DT | -0.6 | OpenShort | | (-15) | -36 | -16 | -31 | -20 | -1.9,4 | 62 | | 50 | Jun/11 | 11 | 32.83 | 36.23 | 37.37(-0.74) | 36.1(-1.1) | 35.6(-1.83) | 33.97 | 0.2 | | 13 | 37(3.1) | -25 | [-12] | [-41] | [-32] | -96 | -639 | DT | -0.9 | OpenShort | | (-14) | -30 | -40 | -32 | -20 | -2,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|