|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $141.5200 One month high (close): $163.7100
LLY Daily Change: 0.32% Daily StdDev 2.95% LLY EMA_5_Trend: 2.41% 10Minute StdDev: $1.105
Latest Price : $160.45(0.32%) | Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($1.3) Thu. Jun 18, 2020($1.1) Wed. Jun 17, 2020($2) Tue. Jun 16, 2020($10.9) Mon. Jun 15, 2020($1.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 152.16 | 153.79 | 160.37(-0.04) | 159.89(-0.13) | 159.6(0.09) | 159.99 | 1.3 | | 6 | 17(-1.5) | 35 | [-1] | [2] | [7] | -31 | 61 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 15 | 20 | -0.4,29 | 57 | Sample size 25 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 159.89(hourly_sma_10 -0.06%)
Support Levels: 153.79(daily_ema_10 -3.88%) 152.16(daily_ema_20 -4.89%)
Resistance Levels: 160.37(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jun/22 | 9 | 152.16 | 153.79 | 160.43(-0.09) | 160.09(-0.16) | 159.46(0.07) | 159.73 | 1.2 | | 6 | 19(-0.4) | 20 | [-3] | [1] | [2] | -45 | 96 | UR | 0.2 | SmallShort? | | (-1) | 2 | -3 | 7 | 18 | -0.6,20 | 57 | | 3 | Jun/19 | 15 | 151.65 | 152.63 | 160.58(-0.06) | 160.35(-0.14) | 159.46(-0) | 159.92 | 1.4 | | 4 | 19(-2.4) | 20 | [-2] | [-1] | [7] | -48 | 33 | RG | 0.5 | Wait? | | (-2) | 0 | 16 | 4 | 9 | -0.6,17 | 59 | | 4 | Jun/19 | 14 | 151.65 | 152.63 | 160.68(-0.12) | 160.58(-0.1) | 159.35(-0.3) | 158.99 | 1.3 | | 4 | 21(-2.1) | -10 | [-4] | [-10] | [-8] | -75 | -59 | DT | -0.3 | HoldShort | | (-3) | -10 | -7 | -9 | -20 | -1.4,10 | 59 | | 5 | Jun/19 | 13 | 151.65 | 152.63 | 160.87(-0.15) | 160.74(0.03) | 159.84(-0.21) | 159.37 | 1.3 | | 4 | 24(-4.9) | -10 | [-5] | [-6] | [-7] | -65 | 24 | DT | -0.3 | OpenShort | | (-3) | -7 | 2 | -13 | -20 | -1.1,13 | 59 | | | | |
| 6 | Jun/19 | 12 | 151.65 | 152.63 | 161.11(-0.2) | 160.69(-0.01) | 160.18(-0.34) | 159.27 | 1.3 | | 4 | 28(-0.9) | -25 | [-6] | [-11] | [-8] | -61 | 26 | DT | -0.6 | OpenShort | | (-4) | -11 | 1 | -22 | -20 | -1.1,17 | 59 | | 7 | Jun/19 | 11 | 151.65 | 152.63 | 161.44(-0.16) | 160.71(-0.06) | 160.73(-0.39) | 159.22 | 1.3 | | 4 | 29(1.4) | -20 | [-5] | [-13] | [-11] | -47 | -66 | DT | -0.9 | OpenShort | | (-6) | -13 | -12 | -15 | -20 | -1.3,36 | 59 | | 8 | Jun/19 | 10 | 151.65 | 152.63 | 161.69(-0.04) | 160.81(-0.05) | 161.35(-0.28) | 159.9 | 1.4 | | 4 | 28(0) | -5 | [-1] | [-8] | [-13] | -27 | -143 | RG | -0.9 | SmallLong | | (-4) | -9 | -26 | -13 | -20 | -1.1,51 | 59 | | 9 | Jun/19 | 9 | 151.65 | 152.63 | 161.76(0.05) | 160.89(0.02) | 161.81(0.1) | 161.42 | 1.7 | | 4 | 28(-2.5) | 40 | [2] | [6] | [3] | 6 | -49 | UT | -0.2 | OpenLong? | | (0) | 3 | 6 | 1 | 15 | -0.2,61 | 59 | | 10 | Jun/18 | 15 | 151.22 | 151.49 | 161.68(0.08) | 160.86(0.01) | 161.65(0.28) | 161.07 | 1.8 | | 3 | 30(-54.6) | 35 | [3] | [11] | [-4] | -1 | -55 | CR | -0.3 | HoldShort? | | (1) | 9 | -16 | 5 | 7 | -0.3,57 | 59 | | | | |
| 11 | Jun/18 | 14 | 151.22 | 151.49 | 161.55(0.65) | 160.85(0.05) | 161.2(0.32) | 162.04 | 2 | | 3 | 85(-25.9) | 50 | [20] | [17] | [4] | 12 | -614 | UT | 0.2 | OpenLong | | (3) | 10 | -5 | 14 | 20 | 0.1,59 | 59 | | 12 | Jun/18 | 13 | 151.22 | 151.49 | 160.51(0.63) | 160.77(-0.02) | 160.68(0.26) | 162.34 | 2 | | 3 | 111(-20.8) | 50 | [19] | [14] | [8] | 4 | -527 | UT | 0.3 | OpenLong | | (19) | 8 | 3 | 6 | 20 | 0.3,46 | 59 | | 13 | Jun/18 | 12 | 151.22 | 151.49 | 159.5(0.67) | 160.8(0.01) | 160.27(0.18) | 162.18 | 2 | | 3 | 132(-15.9) | 50 | [21] | [13] | [12] | -16 | -537 | UT | 0.3 | OpenLong | | (18) | 6 | 27 | -9 | 20 | 0.4,24 | 59 | | 14 | Jun/18 | 11 | 151.22 | 151.49 | 158.44(0.63) | 160.78(-0.14) | 159.98(-0.06) | 160.61 | 1.7 | | 3 | 148(-13.1) | 50 | [19] | [3] | [9] | -30 | -589 | UT | 0.1 | OpenLong | | (18) | -2 | 30 | -18 | 20 | 0.3,13 | 59 | | 15 | Jun/18 | 10 | 151.22 | 151.49 | 157.45(0.58) | 161(-0.33) | 160.07(-0.26) | 158.84 | 1.4 | | 3 | 161(-10.7) | 40 | [18] | [-7] | [-9] | -15 | -638 | DR | -0.1 | OpenShort | | (16) | -8 | -10 | -20 | -20 | 0.2,30 | 59 | | | | |
| 16 | Jun/18 | 9 | 151.22 | 151.49 | 156.55(0.59) | 161.53(-0.39) | 160.49(-0.23) | 159.45 | 1.5 | | 3 | 171(-8.7) | 45 | [18] | [-7] | [-8] | 10 | -542 | DR | -0.1 | OpenShort? | | (17) | -7 | -14 | -13 | -9 | 0.3,52 | 59 | | 17 | Jun/17 | 15 | 150.75 | 150.34 | 155.63(0.63) | 162.17(-0.25) | 160.86(-0.29) | 160.26 | 1.9 | | 1 | 180(-21.6) | 20 | [19] | [-7] | [-7] | 25 | -491 | DR | -0.1 | OpenShort? | | (18) | -9 | -8 | -9 | -20 | 0.5,62 | 61 | | 18 | Jun/17 | 14 | 150.75 | 150.34 | 154.66(0.58) | 162.58(-0.03) | 161.33(-0.16) | 160.72 | 2 | | 1 | 202(-3.6) | 20 | [18] | [0] | [-9] | 45 | -309 | DR | -0.1 | OpenShort | | (18) | -5 | -6 | -4 | -20 | 0.6,80 | 61 | | 19 | Jun/17 | 13 | 150.75 | 150.34 | 153.77(0.61) | 162.63(0.07) | 161.58(-0.22) | 161.08 | 2.1 | | 1 | 205(-1.6) | 25 | [19] | [0] | [-7] | 49 | -271 | DR | -0 | OpenShort | | (17) | -7 | 2 | -5 | -20 | 0.7,81 | 61 | | 20 | Jun/17 | 12 | 150.75 | 150.34 | 152.83(0.6) | 162.51(0.16) | 161.94(-0.39) | 160.94 | 2 | | 1 | 207(0.8) | 15 | [18] | [-4] | [-11] | 53 | -258 | DR | -0.1 | OpenShort | | (17) | -12 | -7 | -5 | -20 | 0.8,83 | 61 | | | | |
| 21 | Jun/17 | 11 | 150.75 | 150.34 | 151.92(0.58) | 162.26(1.25) | 162.58(-0.55) | 161.32 | 2.1 | | 1 | 206(2.4) | -10 | [18] | [8] | [-31] | 58 | -190 | CR | -0.1 | HoldShort | | (18) | -17 | -21 | -7 | -20 | 0.9,85 | 61 | | 22 | Jun/17 | 10 | 150.75 | 150.34 | 151.05(0.62) | 160.25(1.29) | 163.47(-0.22) | 162.58 | 2.4 | | 1 | 204(5.6) | 35 | [19] | [19] | [-10] | 65 | -2 | CR | -0.1 | HoldShort | | (18) | -7 | 10 | -9 | -20 | 1.1,87 | 61 | | 23 | Jun/17 | 9 | 150.75 | 150.34 | 150.12(0.59) | 158.2(1.35) | 163.83(0.1) | 162 | 2.2 | | 1 | 198(6.9) | 40 | [18] | [30] | [-15] | 69 | 153 | CR | -0.2 | HoldShort? | | (17) | 3 | -14 | -12 | -20 | 1.2,89 | 61 | | 24 | Jun/16 | 15 | 150.5 | 149.46 | 149.25(0.58) | 156.1(1.43) | 163.67(0.36) | 162.86 | 2.6 | | 1 | 191(-0.8) | 50 | [18] | [39] | [-8] | 79 | 354 | CR | -0.1 | OpenShort? | | (18) | 11 | -21 | -11 | 6 | 1.4,94 | 69 | | 25 | Jun/16 | 14 | 150.5 | 149.46 | 148.39(0.69) | 153.9(1.54) | 163.08(0.71) | 164.15 | 2.9 | | 1 | 192(15) | 50 | [20] | [49] | [0] | 91 | 519 | UT | 0.1 | OpenLong | | (18) | 20 | -27 | -8 | 20 | 1.7,98 | 69 | | | | |
| 26 | Jun/16 | 13 | 150.5 | 149.46 | 147.38(0.71) | 151.56(1.66) | 161.93(3.12) | 165.79 | 3.2 | | 1 | 177(22.8) | 50 | [20] | [120] | [31] | 105 | 1327 | UT | 0.5 | HoldLong | | (22) | 89 | 24 | 3 | 20 | 2.2,100 | 69 | | 27 | Jun/16 | 12 | 150.5 | 149.46 | 146.34(0.61) | 149.09(1.6) | 157.03(2.92) | 164.35 | 2.9 | | 1 | 154(24.9) | 50 | [18] | [113] | [48] | 113 | 1355 | UT | 1 | HoldLong | | (19) | 84 | 53 | 10 | 20 | 2.5,100 | 69 | | 28 | Jun/16 | 11 | 150.5 | 149.46 | 145.45(0.47) | 146.74(1.26) | 152.57(2.72) | 161.22 | 2.3 | | 1 | 129(21.6) | 50 | [14] | [101] | [50] | 115 | 1301 | UT | 1.4 | HoldLong | | (15) | 78 | 22 | 58 | 20 | 2.6,100 | 69 | | 29 | Jun/16 | 10 | 150.5 | 149.46 | 144.77(0.39) | 144.91(1.22) | 148.52(2.63) | 159.91 | 2 | | 1 | 108(23) | 50 | [11] | [98] | [54] | 95 | 1333 | UT | 2.2 | OpenLong | | (12) | 75 | 26 | 51 | 20 | 3,70 | 69 | | 30 | Jun/16 | 9 | 150.5 | 149.46 | 144.21(0.32) | 143.16(1.12) | 144.72(2.5) | 158.4 | 1.7 | | 1 | 85(23.9) | 50 | [9] | [92] | [160] | 84 | 1300 | UT | 3.4 | OpenLong? | | (10) | 72 | 330 | 53 | 20 | 3.5,46 | 69 | | | | |
| 31 | Jun/15 | 15 | 150.1 | 148.26 | 143.75(-0.31) | 141.58(-0.19) | 141.18(0.03) | 141.27 | -2.2 | | -7 | 61(-17) | -50 | [-9] | [-6] | [-2] | -59 | 165 | DT | 0 | OpenShort? | | (-8) | 1 | -15 | 6 | 20 | -0.9,14 | 41 | | 32 | Jun/15 | 14 | 150.1 | 148.26 | 144.2(-0.31) | 141.84(-0.14) | 141.14(0.17) | 142.08 | -2 | | -7 | 78(-5.4) | -45 | [-10] | [-1] | [12] | -57 | 277 | DP | 0.3 | OpenShort | | (-8) | 6 | 21 | 9 | 20 | -0.7,11 | 41 | | 33 | Jun/15 | 13 | 150.1 | 148.26 | 144.65(-0.34) | 142.03(-0.26) | 140.9(-0.28) | 140.97 | -2.2 | | -7 | 83(-2.6) | -50 | [-11] | [-18] | [1] | -76 | 74 | DP | 0 | OpenShort | | (-10) | -9 | 2 | 2 | -2 | -1.1,2 | 41 | | 34 | Jun/15 | 12 | 150.1 | 148.26 | 145.14(-0.35) | 142.39(-0.34) | 141.3(-0.21) | 140.86 | -2.3 | | -7 | 86(-0.7) | -50 | [-12] | [-17] | [1] | -78 | 71 | DP | -0.1 | OpenShort | | (-10) | -7 | 2 | 4 | -3 | -1.2,2 | 41 | | 35 | Jun/15 | 11 | 150.1 | 148.26 | 145.64(-0.35) | 142.87(-0.22) | 141.6(-0.26) | 140.74 | -2.3 | | -7 | 87(0.7) | -50 | [-12] | [-17] | [-7] | -84 | 6 | DT | -0.2 | HoldShort | | (-10) | -9 | -6 | -1 | -20 | -1.4,1 | 41 | | | | |
| 36 | Jun/15 | 10 | 150.1 | 148.26 | 146.15(-0.34) | 143.19(-0.29) | 141.97(-0.4) | 141.07 | -2.2 | | -7 | 86(2.4) | -50 | [-11] | [-23] | [-2] | -82 | -63 | DT | -0.3 | OpenShort | | (-10) | -13 | 4 | 4 | -20 | -1.4,3 | 41 | | 37 | Jun/15 | 9 | 150.1 | 148.26 | 146.65(-0.34) | 143.6(-0.39) | 142.55(-0.43) | 140.85 | -2.3 | | -7 | 83(4.2) | -50 | [-11] | [-25] | [-17] | -91 | -120 | DT | -0.5 | OpenShort? | | (-10) | -14 | -41 | 1 | -20 | -1.7,2 | 41 | | 38 | Jun/12 | 15 | 150.99 | 149.4 | 147.15(-0.27) | 144.17(-0.32) | 143.17(-0.22) | 142.99 | -2 | | -6 | 79(1.1) | -50 | [-9] | [-16] | [5] | -80 | -19 | DP | -0.1 | OpenShort? | | (-8) | -7 | 12 | 2 | 10 | -1.3,3 | 39 | | 39 | Jun/12 | 14 | 150.99 | 149.4 | 147.54(-0.26) | 144.63(-0.43) | 143.49(-0.45) | 142.36 | -2.2 | | -6 | 78(4.6) | -50 | [-8] | [-24] | [-4] | -93 | -184 | DT | -0.4 | OpenShort | | (-8) | -14 | -4 | -3 | -20 | -1.7,0 | 39 | | 40 | Jun/12 | 13 | 150.99 | 149.4 | 147.92(-0.26) | 145.26(-0.46) | 144.14(-0.19) | 142.59 | -2.1 | | -6 | 74(5.7) | -50 | [-8] | [-16] | [-12] | -95 | -121 | DT | -0.5 | OpenShort | | (-7) | -6 | -26 | -4 | -20 | -1.8,0 | 39 | | | | |
| 41 | Jun/12 | 12 | 150.99 | 149.4 | 148.31(-0.21) | 145.93(-0.42) | 144.41(-0.17) | 143.95 | -1.8 | | -6 | 68(4.3) | -50 | [-6] | [-15] | [-1] | -87 | -106 | DT | -0.2 | OpenShort | | (-6) | -5 | -0 | -1 | -5 | -1.6,3 | 39 | | 42 | Jun/12 | 11 | 150.99 | 149.4 | 148.63(-0.2) | 146.55(-0.48) | 144.66(-0.34) | 143.97 | -1.8 | | -6 | 64(4.7) | -50 | [-6] | [-21] | [-3] | -84 | -185 | DT | -0.3 | OpenShort | | (-6) | -10 | -11 | 12 | -19 | -1.8,11 | 39 | | 43 | Jun/12 | 10 | 150.99 | 149.4 | 148.93(-0.22) | 147.26(-0.42) | 145.16(-0.42) | 144.57 | -1.6 | | -6 | 59(4.4) | -50 | [-7] | [-22] | [-7] | -84 | -165 | DT | -0.3 | OpenShort | | (-5) | -13 | -20 | 13 | -20 | -1.8,11 | 39 | | 44 | Jun/12 | 9 | 150.99 | 149.4 | 149.25(-0.19) | 147.89(-0.35) | 145.78(-0.41) | 145.64 | -1.3 | | -6 | 54(4) | -35 | [-6] | [-21] | [10] | -85 | -144 | DP | -0.1 | OpenShort? | | (-5) | -12 | 32 | 12 | -20 | -1.7,8 | 39 | | 45 | Jun/11 | 15 | 151.74 | 150.38 | 149.54(-0.21) | 148.42(-0.46) | 146.38(-0.72) | 143.94 | -2 | | -5 | 50(9.3) | -50 | [-6] | [-32] | [-17] | -120 | -337 | DT | -1.2 | HoldShort? | | (-7) | -22 | -23 | -4 | -20 | -2.8,0 | 38 | | | | |
| 46 | Jun/11 | 14 | 151.74 | 150.38 | 149.85(-0.11) | 149.11(-0.4) | 147.44(-0.67) | 145.18 | -1.7 | | -5 | 41(9) | -50 | [-3] | [-27] | [-19] | -123 | -369 | DT | -1.4 | HoldShort | | (-5) | -19 | -24 | -15 | -20 | -2.9,0 | 38 | | 47 | Jun/11 | 13 | 151.74 | 150.38 | 150.02(-0.08) | 149.7(-0.28) | 148.43(-0.62) | 146.48 | -1.3 | | -5 | 32(4) | -50 | [-2] | [-23] | [-19] | -120 | -317 | DT | -1.6 | HoldShort | | (-2) | -18 | -21 | -29 | -20 | -2.8,0 | 38 | | 48 | Jun/11 | 12 | 151.74 | 150.38 | 150.14(-0.01) | 150.13(-0.22) | 149.36(-0.43) | 147.65 | -1 | | -5 | 28(0.4) | -45 | [-0] | [-17] | [-18] | -108 | -269 | DT | -1.6 | CloseShort | | (-1) | -12 | -18 | -36 | -20 | -2.3,0 | 38 | | 49 | Jun/11 | 11 | 151.74 | 150.38 | 150.15(0.03) | 150.46(-0.08) | 150(-0.3) | 148.65 | -0.8 | | -5 | 28(-1.3) | -40 | [1] | [-11] | [-13] | -78 | -207 | DR | -1.2 | HoldShort | | (1) | -9 | -11 | -26 | -20 | -1.4,7 | 38 | | 50 | Jun/11 | 10 | 151.74 | 150.38 | 150.11(0.05) | 150.58(-0.08) | 150.45(-0.22) | 149.24 | -0.6 | | -5 | 29(-1.3) | -30 | [1] | [-8] | [-11] | -33 | -170 | DR | -1.1 | OpenShort | | (1) | -6 | -17 | -11 | -20 | -0.8,37 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|