|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $45.0300 One month high (close): $49.8500
KO Daily Change: -0.61% Daily StdDev 2.63% KO EMA_5_Trend: -0.24% 10Minute StdDev: $0.5702
Latest Price : $45.74(-0.61%) | Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 47.1 | 46.68 | 46.67(-0.1) | 46.71(-0.25) | 46.32(-0.64) | 45.74 | -1.1 | | -3 | 31(5.3) | -50 | [-4] | [-32] | [-25] | -110 | -281 | DT | -1.6 | HoldShort? | | (-3) | -24 | -40 | -23 | -20 | -2.5,3 | 47 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -3.53%(68%)
Daily Trend: %
Up Forces: 47.1(daily_ema_20 2.97%)
Down Forces:
Support Levels:
Resistance Levels: 46.67(hourly_sma_20 2.03%) 46.68(weak_daily_ema_10 2.06%) 46.71(hourly_sma_10 2.12%)
|
| | | 2 | Jun/19 | 15 | 47.09 | 47.07 | 46.72(-0.04) | 46.83(-0.03) | 46.62(-0.38) | 46.4 | -0.6 | | -1 | 25(1.7) | -25 | [-2] | [-17] | [-7] | -73 | -144 | DT | -0.7 | OpenShort? | | (-1) | -14 | 5 | -28 | -20 | -1.1,5 | 47 | | 3 | Jun/19 | 14 | 47.09 | 47.07 | 46.74(-0.05) | 46.84(-0.08) | 46.8(-0.5) | 46.32 | -0.6 | | -1 | 24(1.1) | -45 | [-2] | [-21] | [-16] | -71 | -182 | DT | -1.6 | OpenShort | | (-2) | -18 | -6 | -49 | -20 | -1.4,14 | 47 | | 4 | Jun/19 | 13 | 47.09 | 47.07 | 46.76(-0.06) | 46.88(0.02) | 47.03(-0.14) | 46.42 | -0.5 | | -1 | 22(0.7) | -40 | [-2] | [-6] | [-19] | -41 | -38 | DT | -2.2 | OpenShort | | (-1) | -5 | -19 | -43 | -20 | -1.2,39 | 47 | | 5 | Jun/19 | 12 | 47.09 | 47.07 | 46.79(-0.02) | 46.87(0.08) | 47.09(-0.03) | 46.74 | -0.3 | | -1 | 22(0) | -35 | [-1] | [-1] | [-17] | 10 | 4 | DT | -1.3 | OpenShort | | (-1) | -1 | -28 | -33 | -20 | -0.2,65 | 47 | | | | |
| 6 | Jun/19 | 11 | 47.09 | 47.07 | 46.8(0.05) | 46.83(0.11) | 47.11(0.16) | 47.21 | 0.1 | | -1 | 22(1.3) | 5 | [2] | [7] | [2] | 75 | 76 | RG | 0.4 | Wait | | (1) | 6 | -7 | 16 | 20 | 1.5,87 | 47 | | 7 | Jun/19 | 10 | 47.09 | 47.07 | 46.78(0.07) | 46.78(0.12) | 47.03(0.3) | 47.32 | 0.2 | | -1 | 20(1.4) | 15 | [3] | [12] | [5] | 88 | 124 | UT | 1.1 | OpenLong | | (2) | 11 | -10 | 22 | 20 | 2.1,85 | 47 | | 8 | Jun/19 | 9 | 47.09 | 47.07 | 46.75(0.04) | 46.72(0.14) | 46.89(0.37) | 47.48 | 0.3 | | -1 | 19(0.5) | 30 | [1] | [15] | [26] | 109 | 227 | UT | 2.5 | CloseLong? | | (3) | 13 | 45 | 31 | 20 | 3.1,81 | 47 | | 9 | Jun/18 | 15 | 47.06 | 47.37 | 46.73(-0.08) | 46.66(0.04) | 46.72(0.15) | 46.73 | -0.3 | | 2 | 19(-1.1) | -0 | [-3] | [5] | [2] | 26 | 144 | UR | 0 | SmallShort? | | (-1) | 5 | -4 | 18 | 2 | 0,76 | 53 | | 10 | Jun/18 | 14 | 47.06 | 47.37 | 46.77(0.07) | 46.64(0.05) | 46.65(0.19) | 46.79 | -0.2 | | 2 | 20(-1.9) | 35 | [2] | [8] | [3] | 22 | -28 | UT | 0.5 | OpenLong | | (-2) | 6 | -4 | 19 | 17 | 0.1,69 | 53 | | | | |
| 11 | Jun/18 | 13 | 47.06 | 47.37 | 46.74(0.07) | 46.62(0.03) | 46.56(0.09) | 46.86 | -0.2 | | 2 | 22(-4.9) | 45 | [2] | [4] | [11] | 17 | -30 | UT | 1.1 | OpenLong | | (2) | 3 | 16 | 22 | 20 | 0.4,57 | 53 | | 12 | Jun/18 | 12 | 47.06 | 47.37 | 46.71(0.1) | 46.61(-0.06) | 46.52(-0.08) | 46.59 | -0.4 | | 2 | 26(-3.8) | 25 | [3] | [-3] | [-0] | -27 | -174 | RG | 0.2 | Wait | | (1) | -3 | -3 | 2 | 6 | -0.3,31 | 53 | | 13 | Jun/18 | 11 | 47.06 | 47.37 | 46.66(0.08) | 46.64(-0.02) | 46.56(-0.07) | 46.63 | -0.3 | | 2 | 30(-5.3) | 25 | [3] | [-2] | [4] | -35 | -126 | RG | 0.2 | Wait | | (3) | -2 | 15 | -10 | 9 | -0.1,18 | 53 | | 14 | Jun/18 | 10 | 47.06 | 47.37 | 46.62(0.09) | 46.65(-0.12) | 46.59(-0.09) | 46.39 | -0.5 | | 2 | 36(-6.8) | 25 | [3] | [-5] | [-4] | -49 | -184 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -21 | -13 | -0.5,14 | 53 | | 15 | Jun/18 | 9 | 47.06 | 47.37 | 46.58(0.14) | 46.71(-0.12) | 46.63(-0.09) | 46.34 | -0.6 | | 2 | 42(-7.5) | 10 | [5] | [-4] | [-11] | -33 | -244 | DR | -0.5 | OpenShort? | | (3) | -3 | -18 | -16 | -20 | -0.4,27 | 53 | | | | |
| 16 | Jun/17 | 15 | 47.01 | 47.46 | 46.52(0.2) | 46.77(-0.02) | 46.67(-0.06) | 46.64 | -0.3 | | 3 | 50(-1.3) | 35 | [7] | [-1] | [-6] | -5 | -227 | DR | -0 | OpenShort? | | (5) | -2 | -9 | -8 | -15 | 0.2,40 | 49 | | 17 | Jun/17 | 14 | 47.01 | 47.46 | 46.43(0.14) | 46.78(0.01) | 46.7(-0.03) | 46.79 | -0.2 | | 3 | 51(-2.7) | 25 | [5] | [-0] | [-1] | 15 | -93 | DR | 0.1 | OpenShort | | (6) | -1 | -1 | -3 | 2 | 0.5,52 | 49 | | 18 | Jun/17 | 13 | 47.01 | 47.46 | 46.37(0.18) | 46.77(-0.07) | 46.72(0.02) | 46.8 | -0.2 | | 3 | 54(-1.4) | 40 | [6] | [1] | [4] | 16 | -111 | UT | 0.1 | OpenLong | | (4) | 1 | 13 | -9 | 17 | 0.6,51 | 49 | | 19 | Jun/17 | 12 | 47.01 | 47.46 | 46.29(0.14) | 46.8(-0.19) | 46.71(-0.15) | 46.59 | -0.3 | | 3 | 55(-0.2) | 20 | [5] | [-7] | [-1] | 18 | -148 | DR | -0.2 | OpenShort | | (4) | -5 | 3 | -11 | 4 | 0.4,58 | 49 | | 20 | Jun/17 | 11 | 47.01 | 47.46 | 46.23(0.09) | 46.89(0.07) | 46.78(-0.18) | 46.55 | -0.3 | | 3 | 55(-0.5) | -5 | [3] | [-4] | [-11] | 25 | -88 | DR | -0.3 | OpenShort | | (4) | -6 | -12 | -10 | -20 | 0.4,65 | 49 | | | | |
| 21 | Jun/17 | 10 | 47.01 | 47.46 | 46.19(0.13) | 46.86(0.12) | 46.86(-0.01) | 46.75 | -0.2 | | 3 | 56(0.9) | 10 | [4] | [2] | [-7] | 42 | -35 | CR | -0.1 | HoldShort | | (3) | -0 | -9 | -6 | -20 | 0.8,72 | 49 | | 22 | Jun/17 | 9 | 47.01 | 47.46 | 46.13(0.09) | 46.8(0.23) | 46.86(0.06) | 46.89 | -0.1 | | 3 | 55(1.5) | 10 | [3] | [6] | [-1] | 52 | 72 | CR | 0 | HoldShort? | | (4) | 2 | 7 | -3 | -20 | 1,77 | 49 | | 23 | Jun/16 | 15 | 46.93 | 47.6 | 46.09(0.07) | 46.69(0.21) | 46.83(-0.15) | 46.77 | -0.1 | | 4 | 54(4.9) | -5 | [2] | [-1] | [-7] | 54 | 23 | DR | -0.1 | OpenShort? | | (3) | -5 | -11 | -2 | -20 | 1,79 | 52 | | 24 | Jun/16 | 14 | 46.93 | 47.6 | 46.06(0.15) | 46.59(0.31) | 46.9(-0.21) | 46.95 | 0 | | 4 | 49(2.1) | 20 | [5] | [-0] | [-2] | 61 | -42 | DR | 0.1 | OpenShort | | (3) | -7 | 0 | -3 | -15 | 1.3,78 | 52 | | 25 | Jun/16 | 13 | 46.93 | 47.6 | 45.99(0.12) | 46.44(0.38) | 47(0.31) | 46.95 | 0 | | 4 | 47(2.4) | 35 | [4] | [17] | [2] | 60 | 161 | UT | -0.1 | OpenLong | | (4) | 10 | 12 | -12 | 2 | 1.4,75 | 52 | | | | |
| 26 | Jun/16 | 12 | 46.93 | 47.6 | 45.94(0.08) | 46.27(0.41) | 46.86(0.25) | 46.76 | -0.1 | | 4 | 44(1.7) | 20 | [3] | [16] | [-3] | 60 | 159 | CR | -0.2 | HoldShort | | (3) | 8 | 2 | -18 | -6 | 1.3,77 | 52 | | 27 | Jun/16 | 11 | 46.93 | 47.6 | 45.9(0.05) | 46.08(0.26) | 46.75(0.43) | 46.73 | -0.1 | | 4 | 42(0.2) | 15 | [2] | [19] | [-3] | 71 | 247 | CR | -0 | HoldShort | | (2) | 14 | -22 | 6 | 20 | 1.4,86 | 52 | | 28 | Jun/16 | 10 | 46.93 | 47.6 | 45.88(0.05) | 45.96(0.41) | 46.55(0.58) | 47.1 | 0.1 | | 4 | 42(-0.1) | 35 | [2] | [26] | [4] | 96 | 379 | UT | 0.9 | HoldLong | | (3) | 19 | -20 | 20 | 20 | 2,96 | 52 | | 29 | Jun/16 | 9 | 46.93 | 47.6 | 45.86(0.04) | 45.77(0.45) | 46.28(0.84) | 47.44 | 0.4 | | 4 | 42(-2.1) | 50 | [1] | [35] | [44] | 115 | 537 | UT | 1.9 | CloseLong? | | (3) | 27 | 73 | 39 | 20 | 2.6,100 | 52 | | 30 | Jun/15 | 15 | 46.85 | 47.63 | 45.84(-0.16) | 45.56(0.09) | 45.89(0.47) | 46.25 | -0.4 | | 5 | 44(-14.1) | 15 | [-5] | [15] | [11] | 54 | 407 | UR | 0.6 | SmallShort? | | (-3) | 15 | 3 | 25 | 20 | 0.6,89 | 54 | | | | |
| 31 | Jun/15 | 14 | 46.85 | 47.63 | 45.91(-0.28) | 45.52(0.14) | 45.67(0.57) | 46.2 | -0.4 | | 5 | 59(-13) | 10 | [-9] | [18] | [20] | 36 | 528 | UR | 0.6 | SmallShort | | (-5) | 18 | 27 | 28 | 20 | 0.3,78 | 54 | | 32 | Jun/15 | 13 | 46.85 | 47.63 | 46.04(-0.34) | 45.46(-0.05) | 45.41(0.1) | 45.76 | -0.7 | | 5 | 72(-9.6) | -5 | [-11] | [-0] | [8] | -2 | 345 | UR | 0.3 | SmallShort | | (-9) | 3 | 0 | 22 | 20 | -0.3,56 | 54 | | 33 | Jun/15 | 12 | 46.85 | 47.63 | 46.2(-0.33) | 45.48(-0.09) | 45.37(0.24) | 45.76 | -0.7 | | 5 | 81(-7.3) | 5 | [-10] | [3] | [14] | -22 | 333 | UR | 0.3 | SmallShort | | (-11) | 8 | 17 | 19 | 20 | -0.4,38 | 54 | | 34 | Jun/15 | 11 | 46.85 | 47.63 | 46.35(-0.37) | 45.52(-0.04) | 45.26(0.05) | 45.49 | -0.9 | | 5 | 88(-6) | 5 | [-12] | [-2] | [8] | -49 | 232 | RG | 0.2 | Wait | | (-11) | 2 | 21 | 7 | -4 | -0.7,19 | 54 | | 35 | Jun/15 | 10 | 46.85 | 47.63 | 46.52(-0.43) | 45.54(-0.14) | 45.24(-0.27) | 45.16 | -1.1 | | 5 | 94(-2.3) | -10 | [-14] | [-14] | [4] | -67 | 111 | DP | -0.1 | OpenShort | | (-12) | -9 | 16 | 5 | -20 | -1,8 | 54 | | | | |
| 36 | Jun/15 | 9 | 46.85 | 47.63 | 46.72(-0.42) | 45.61(-0.26) | 45.36(-0.31) | 44.9 | -1.3 | | 5 | 97(0.2) | -45 | [-13] | [-17] | [-16] | -80 | -10 | DT | -0.3 | HoldShort? | | (-13) | -10 | -39 | 0 | -20 | -1.3,3 | 54 | | 37 | Jun/12 | 15 | 46.72 | 47.73 | 46.92(-0.35) | 45.73(-0.15) | 45.5(-0.21) | 45.53 | -0.7 | | 5 | 97(9.1) | -5 | [-11] | [-12] | [6] | -71 | 31 | RG | 0 | Wait? | | (-11) | -7 | 18 | 1 | -2 | -1,4 | 57 | | 38 | Jun/12 | 14 | 46.72 | 47.73 | 47.09(-0.39) | 45.8(-0.31) | 45.6(-0.4) | 45.24 | -0.9 | | 5 | 87(1.2) | -30 | [-12] | [-21] | [-4] | -81 | -70 | DT | -0.2 | OpenShort | | (-11) | -13 | -7 | -0 | -20 | -1.3,2 | 57 | | 39 | Jun/12 | 13 | 46.72 | 47.73 | 47.28(-0.37) | 45.94(-0.38) | 45.78(-0.13) | 45.36 | -0.8 | | 5 | 86(1.9) | -30 | [-12] | [-13] | [-9] | -81 | -37 | DT | -0.3 | OpenShort | | (-12) | -4 | -26 | -1 | -2 | -1.3,2 | 57 | | 40 | Jun/12 | 12 | 46.72 | 47.73 | 47.46(-0.33) | 46.12(-0.4) | 45.84(-0.02) | 45.78 | -0.6 | | 5 | 84(2) | -0 | [-10] | [-10] | [7] | -75 | 9 | RG | -0 | Wait | | (-10) | -1 | 11 | 2 | 20 | -1.2,5 | 57 | | | | |
| 41 | Jun/12 | 11 | 46.72 | 47.73 | 47.62(-0.33) | 46.31(-0.66) | 45.85(-0.23) | 45.6 | -0.7 | | 5 | 82(3.4) | -30 | [-10] | [-21] | [-5] | -80 | -121 | DT | -0.2 | OpenShort | | (-11) | -7 | -25 | 7 | 20 | -1.5,8 | 57 | | 42 | Jun/12 | 10 | 46.72 | 47.73 | 47.78(-0.3) | 46.62(-0.62) | 45.95(-0.1) | 46 | -0.4 | | 5 | 79(2.8) | -15 | [-9] | [-16] | [2] | -77 | -67 | DP | 0 | OpenShort | | (-9) | -3 | -10 | 9 | 20 | -1.4,8 | 57 | | 43 | Jun/12 | 9 | 46.72 | 47.73 | 47.92(-0.29) | 46.91(-0.59) | 46(-0.22) | 46.16 | -0.3 | | 5 | 76(2.5) | 5 | [-9] | [-19] | [13] | -80 | -109 | RG | 0.1 | Wait? | | (-8) | -7 | 31 | 8 | 11 | -1.4,5 | 57 | | 44 | Jun/11 | 15 | 46.64 | 47.87 | 48.06(-0.37) | 47.19(-0.67) | 46.1(-0.63) | 45.66 | -0.6 | | 5 | 74(9.2) | -50 | [-12] | [-34] | [-9] | -100 | -264 | DT | -0.4 | HoldShort? | | (-11) | -20 | -10 | 5 | -20 | -2,0 | 56 | | 45 | Jun/11 | 14 | 46.64 | 47.87 | 48.24(-0.4) | 47.51(-0.67) | 46.39(-0.8) | 45.82 | -0.5 | | 5 | 64(6) | -50 | [-12] | [-37] | [-14] | -103 | -296 | DT | -0.5 | HoldShort | | (-10) | -24 | -19 | 6 | -20 | -2.1,0 | 56 | | | | |
| 46 | Jun/11 | 13 | 46.64 | 47.87 | 48.43(-0.38) | 47.83(-0.58) | 46.76(-1.11) | 46.13 | -0.3 | | 5 | 58(6.8) | -50 | [-11] | [-45] | [-12] | -105 | -364 | DT | -0.6 | HoldShort | | (-12) | -33 | -5 | 6 | -20 | -2.2,0 | 56 | | 47 | Jun/11 | 12 | 46.64 | 47.87 | 48.62(-0.34) | 48.11(-0.54) | 47.29(-1.12) | 46.22 | -0.2 | | 5 | 52(8.9) | -50 | [-10] | [-44] | [-22] | -115 | -427 | DT | -1.2 | HoldShort | | (-11) | -33 | -28 | 1 | -20 | -2.6,0 | 56 | | 48 | Jun/11 | 11 | 46.64 | 47.87 | 48.78(-0.31) | 48.37(-0.49) | 47.83(-0.92) | 46.68 | 0 | | 5 | 43(8) | -45 | [-9] | [-37] | [-27] | -120 | -346 | DT | -1.5 | HoldShort | | (-9) | -27 | -26 | -40 | -20 | -2.8,0 | 56 | | 49 | Jun/11 | 10 | 46.64 | 47.87 | 48.93(-0.27) | 48.61(-0.38) | 48.27(-0.73) | 47.12 | 0.3 | | 5 | 35(8) | -40 | [-8] | [-30] | [-28] | -123 | -278 | DT | -1.9 | HoldShort | | (-8) | -21 | -33 | -41 | -20 | -2.9,0 | 56 | | 50 | Jun/11 | 9 | 46.64 | 47.87 | 49.06(-0.21) | 48.79(-0.28) | 48.62(-0.58) | 47.67 | 0.6 | | 5 | 27(5.9) | -30 | [-6] | [-23] | [-36] | -119 | -209 | DT | -2 | HoldShort? | | (-6) | -17 | -63 | -40 | -20 | -2.9,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|