|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 22, 2020 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.4100 One month high (close): $17.9700
KMI Daily Change: 0.58% Daily StdDev 4.07% KMI EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $15.61(0.58%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7
| Mon. Jun. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 11 | 16.08 | 15.94 | 15.75(-0.18) | 15.69(-0.19) | 15.53(-0.3) | 15.43 | -1 | | -3 | 26(2.7) | -50 | [-4] | [-12] | [-10] | -98 | -46 | DT | -0.6 | OpenShort | | (-3) | -7 | -4 | -7 | -20 | -2,2 | 50 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -5.1%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.69(hourly_sma_10 1.69%) 15.75(hourly_sma_20 2.07%) 15.94(weak_daily_ema_10 3.31%)
|
| 2 | Jun/22 | 10 | 16.08 | 15.94 | 15.78(-0.12) | 15.72(-0.19) | 15.58(-0.32) | 15.47 | -1 | | -3 | 23(2.6) | -35 | [-3] | [-13] | [-3] | -96 | -147 | DT | -0.8 | OpenShort | | (-3) | -8 | 3 | 2 | -20 | -2.1,7 | 50 | 3 | Jun/22 | 9 | 16.08 | 15.94 | 15.8(-0.13) | 15.75(-0.24) | 15.63(-0.55) | 15.44 | -1 | | -3 | 20(4.4) | -50 | [-3] | [-19] | [-19] | -114 | -242 | DT | -1.5 | HoldShort? | | (-2) | -14 | -27 | -12 | -20 | -2.8,6 | 50 | 4 | Jun/19 | 15 | 16.07 | 16.16 | 15.82(-0.06) | 15.79(-0.08) | 15.72(-0.34) | 15.69 | -0.6 | | 0 | 16(0.4) | -5 | [-2] | [-11] | [0] | -77 | -116 | RG | -0.3 | Wait? | | (-1) | -8 | 8 | -12 | -6 | -1.3,6 | 51 | 5 | Jun/19 | 14 | 16.07 | 16.16 | 15.83(-0.11) | 15.8(-0.14) | 15.77(-0.53) | 15.62 | -0.7 | | 0 | 15(0.8) | -35 | [-3] | [-16] | [-13] | -101 | -160 | DT | -1.5 | CloseShort | | (-1) | -13 | -5 | -43 | -20 | -2.1,2 | 51 | | | |
6 | Jun/19 | 13 | 16.07 | 16.16 | 15.85(-0.09) | 15.82(-0.11) | 15.85(-0.08) | 15.67 | -0.6 | | 0 | 15(1.3) | -25 | [-2] | [-5] | [-12] | -79 | -15 | DT | -1.9 | OpenShort | | (-2) | -2 | -6 | -40 | -20 | -1.9,19 | 51 | 7 | Jun/19 | 12 | 16.07 | 16.16 | 15.86(-0.09) | 15.82(0) | 15.86(-0.07) | 15.73 | -0.5 | | 0 | 13(0.7) | -30 | [-2] | [-3] | [-15] | -40 | 21 | DT | -1.5 | OpenShort | | (-1) | -2 | -15 | -23 | -20 | -1.5,48 | 51 | 8 | Jun/19 | 11 | 16.07 | 16.16 | 15.87(-0.04) | 15.84(0.05) | 15.87(0.07) | 15.87 | -0.3 | | 0 | 13(0) | 0 | [-1] | [1] | [3] | 29 | 77 | UR | 0 | SmallShort | | (-1) | 2 | -12 | 38 | 6 | 0,79 | 51 | 9 | Jun/19 | 10 | 16.07 | 16.16 | 15.88(0.06) | 15.83(0.03) | 15.86(0.18) | 15.98 | -0.1 | | 0 | 13(-1) | 25 | [1] | [4] | [10] | 42 | 36 | UT | 1.5 | OpenLong | | (1) | 4 | -4 | 36 | 20 | 1.2,62 | 51 | 10 | Jun/19 | 9 | 16.07 | 16.16 | 15.87(-0.01) | 15.82(0.02) | 15.83(0.25) | 16.02 | -0.1 | | 0 | 14(-0.6) | 25 | [-0] | [5] | [22] | 28 | 191 | UR | 2.1 | SmallShort? | | (1) | 6 | 33 | 26 | 20 | 1.7,35 | 51 | | | |
11 | Jun/18 | 15 | 16.07 | 16.28 | 15.87(-0.12) | 15.82(-0.11) | 15.79(-0.13) | 15.71 | -0.6 | | 2 | 14(1.2) | -15 | [-3] | [-5] | [-8] | -85 | 19 | DT | -0.9 | OpenShort? | | (-2) | -3 | -6 | -15 | -20 | -1.7,8 | 52 | 12 | Jun/18 | 14 | 16.07 | 16.28 | 15.89(-0.02) | 15.84(-0.04) | 15.81(0.01) | 15.77 | -0.5 | | 2 | 13(0.6) | 15 | [-0] | [-1] | [-3] | -66 | -50 | RG | -0.5 | Wait | | (-2) | 0 | -4 | -5 | -6 | -1.4,19 | 52 | 13 | Jun/18 | 13 | 16.07 | 16.28 | 15.89(-0.04) | 15.85(-0.01) | 15.81(0.04) | 15.81 | -0.4 | | 2 | 12(-1.9) | 5 | [-1] | [0] | [-1] | -51 | 15 | RG | 0 | Wait | | (0) | 1 | -3 | 1 | -6 | -1,24 | 52 | 14 | Jun/18 | 12 | 16.07 | 16.28 | 15.9(0.07) | 15.85(-0.05) | 15.8(-0.12) | 15.84 | -0.4 | | 2 | 14(-3.1) | 15 | [2] | [-3] | [1] | -41 | -176 | RG | 0.4 | Wait | | (0) | -3 | 2 | 4 | 0 | -0.6,24 | 52 | 15 | Jun/18 | 11 | 16.07 | 16.28 | 15.89(0.08) | 15.86(-0.07) | 15.82(-0.15) | 15.82 | -0.4 | | 2 | 17(-3.7) | 5 | [2] | [-4] | [-3] | -51 | -194 | DR | 0 | OpenShort | | (1) | -3 | 0 | -10 | -13 | -0.6,14 | 52 | | | |
16 | Jun/18 | 10 | 16.07 | 16.28 | 15.88(0.12) | 15.87(-0.13) | 15.84(-0.15) | 15.82 | -0.4 | | 2 | 21(-6.9) | 20 | [3] | [-4] | [0] | -53 | -248 | RG | -0.1 | Wait | | (1) | -3 | 6 | -23 | 20 | -0.4,7 | 52 | 17 | Jun/18 | 9 | 16.07 | 16.28 | 15.86(0.14) | 15.89(-0.12) | 15.86(-0.14) | 15.76 | -0.5 | | 2 | 28(-7.2) | 5 | [3] | [-4] | [-10] | -54 | -292 | DR | -0.6 | OpenShort? | | (1) | -3 | -3 | -26 | -20 | -0.6,11 | 52 | 18 | Jun/17 | 15 | 16.07 | 16.33 | 15.84(0.2) | 15.91(-0.07) | 15.88(-0.13) | 15.79 | -0.4 | | 2 | 35(-1.8) | 15 | [5] | [-3] | [-10] | -21 | -339 | DR | -0.4 | OpenShort? | | (3) | -3 | -13 | -18 | -20 | -0.2,34 | 53 | 19 | Jun/17 | 14 | 16.07 | 16.33 | 15.81(0.18) | 15.92(0.03) | 15.9(0.02) | 15.91 | -0.2 | | 2 | 37(-3.5) | 25 | [3] | [1] | [-2] | 17 | -136 | CR | 0 | HoldShort | | (4) | 0 | -4 | -6 | 0 | 0.4,57 | 53 | 20 | Jun/17 | 13 | 16.07 | 16.33 | 15.78(0.2) | 15.91(-0.1) | 15.9(0.01) | 15.95 | -0.2 | | 2 | 41(-1.8) | 20 | [4] | [-0] | [3] | 25 | -116 | UT | 0.2 | OpenLong | | (3) | 0 | 4 | -6 | 20 | 0.6,60 | 53 | | | |
21 | Jun/17 | 12 | 16.07 | 16.33 | 15.75(0.2) | 15.93(-0.07) | 15.9(-0.11) | 15.91 | -0.2 | | 2 | 42(-0.5) | 20 | [4] | [-2] | [3] | 33 | -156 | RG | 0 | Wait | | (3) | -2 | 5 | -8 | 20 | 0.6,68 | 53 | 22 | Jun/17 | 11 | 16.07 | 16.33 | 15.72(0.15) | 15.94(-0.01) | 15.92(-0.1) | 15.86 | -0.3 | | 2 | 43(-1.4) | 0 | [3] | [-2] | [-6] | 34 | -112 | DR | -0.2 | OpenShort | | (3) | -2 | -2 | -10 | -20 | 0.5,71 | 53 | 23 | Jun/17 | 10 | 16.07 | 16.33 | 15.7(0.19) | 15.94(-0.01) | 15.94(-0.02) | 15.88 | -0.3 | | 2 | 44(0.6) | 10 | [4] | [-0] | [-4] | 43 | -110 | DR | -0.2 | OpenShort | | (2) | -0 | -1 | -8 | -20 | 0.6,78 | 53 | 24 | Jun/17 | 9 | 16.07 | 16.33 | 15.67(0.07) | 15.94(0.13) | 15.94(0.05) | 15.89 | -0.3 | | 2 | 44(-0.1) | -5 | [1] | [2] | [-7] | 56 | 75 | CR | -0.2 | HoldShort? | | (3) | 1 | -7 | -1 | -20 | 0.8,86 | 53 | 25 | Jun/16 | 15 | 16.06 | 16.39 | 15.66(0.02) | 15.92(0.24) | 15.93(-0.14) | 15.96 | -0.1 | | 3 | 44(1.6) | -5 | [0] | [-0] | [-5] | 65 | 125 | DR | 0.1 | OpenShort? | | (2) | -3 | -5 | 1 | -20 | 1,90 | 52 | | | |
26 | Jun/16 | 14 | 16.06 | 16.39 | 15.66(0.11) | 15.88(0.31) | 15.95(-0.09) | 16.01 | -0.1 | | 3 | 42(0.5) | 20 | [2] | [2] | [2] | 68 | 71 | UT | 0.2 | OpenLong | | (0) | -2 | 6 | 3 | -6 | 1.2,88 | 52 | 27 | Jun/16 | 13 | 16.06 | 16.39 | 15.64(-0.01) | 15.83(0.4) | 15.96(0.08) | 15.95 | -0.2 | | 3 | 42(0.1) | 0 | [-0] | [5] | [-2] | 59 | 236 | RG | -0 | Wait | | (1) | 2 | 4 | -8 | -20 | 1.1,81 | 52 | 28 | Jun/16 | 12 | 16.06 | 16.39 | 15.64(-0.02) | 15.77(0.49) | 15.95(0.06) | 15.91 | -0.2 | | 3 | 42(-0.7) | 5 | [-0] | [6] | [-1] | 61 | 211 | RG | -0.1 | Wait | | (0) | 1 | 7 | -7 | -20 | 1,86 | 52 | 29 | Jun/16 | 11 | 16.06 | 16.39 | 15.64(-0.08) | 15.69(0.25) | 15.94(0.22) | 15.84 | -0.3 | | 3 | 42(-1.9) | -15 | [-2] | [6] | [-8] | 59 | 285 | RG | -0.4 | Wait | | (0) | 4 | -23 | 3 | -6 | 0.7,91 | 52 | 30 | Jun/16 | 10 | 16.06 | 16.39 | 15.65(-0.03) | 15.65(0.51) | 15.91(0.63) | 16.06 | 0 | | 3 | 44(-1.1) | 20 | [-1] | [17] | [10] | 83 | 474 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 17 | 20 | 1.4,98 | 52 | | | |
31 | Jun/16 | 9 | 16.06 | 16.39 | 15.65(-0.06) | 15.57(0.48) | 15.81(0.71) | 16.06 | 0 | | 3 | 45(-0.5) | 35 | [-1] | [18] | [21] | 81 | 527 | UR | 0.8 | SmallShort? | | (0) | 14 | 20 | 28 | 20 | 1.4,96 | 52 | 32 | Jun/15 | 15 | 16.04 | 16.39 | 15.66(-0.07) | 15.5(0.31) | 15.7(0.73) | 15.87 | -0.3 | | 3 | 46(-15.4) | 35 | [-1] | [17] | [12] | 51 | 415 | UR | 0.6 | SmallShort? | | (-2) | 14 | -1 | 26 | 20 | 0.7,83 | 53 | 33 | Jun/15 | 14 | 16.04 | 16.39 | 15.67(-0.37) | 15.45(0.34) | 15.59(0.93) | 15.88 | -0.2 | | 3 | 61(-12.5) | 15 | [-7] | [18] | [21] | 32 | 778 | UR | 0.7 | SmallShort | | (-1) | 17 | 24 | 27 | 20 | 0.5,69 | 53 | 34 | Jun/15 | 13 | 16.04 | 16.39 | 15.73(-0.42) | 15.4(0.01) | 15.45(0.36) | 15.66 | -0.6 | | 3 | 74(-9.8) | 5 | [-8] | [5] | [15] | -4 | 507 | UR | 0.4 | SmallShort | | (-8) | 7 | 8 | 21 | 20 | -0.1,49 | 53 | 35 | Jun/15 | 12 | 16.04 | 16.39 | 15.8(-0.45) | 15.4(-0.2) | 15.39(0.39) | 15.59 | -0.7 | | 3 | 83(-9.2) | 15 | [-8] | [3] | [16] | -27 | 464 | UR | 0.4 | SmallShort | | (-9) | 7 | 9 | 18 | 20 | -0.4,33 | 53 | | | |
36 | Jun/15 | 11 | 16.04 | 16.39 | 15.87(-0.53) | 15.43(-0.15) | 15.33(0.24) | 15.51 | -0.8 | | 3 | 93(-5.8) | 15 | [-10] | [1] | [14] | -48 | 406 | UR | 0.3 | SmallShort | | (-8) | 4 | 23 | 8 | 20 | -0.6,17 | 53 | 37 | Jun/15 | 10 | 16.04 | 16.39 | 15.96(-0.53) | 15.45(-0.44) | 15.29(-0.19) | 15.3 | -1.1 | | 3 | 98(-1.5) | -5 | [-10] | [-10] | [8] | -68 | 113 | RG | 0 | Wait | | (-11) | -3 | 13 | 5 | 20 | -1,7 | 53 | 38 | Jun/15 | 9 | 16.04 | 16.39 | 16.05(-0.53) | 15.52(-0.47) | 15.32(-0.18) | 15.18 | -1.3 | | 3 | 100(1.2) | -35 | [-10] | [-10] | [-12] | -80 | -17 | DT | -0.2 | OpenShort? | | (-10) | -3 | -24 | 1 | -20 | -1.3,3 | 53 | 39 | Jun/12 | 15 | 15.99 | 16.4 | 16.14(-0.45) | 15.59(-0.41) | 15.35(-0.35) | 15.4 | -0.8 | | 3 | 99(3.3) | -5 | [-8] | [-12] | [6] | -73 | -68 | RG | 0.1 | Wait? | | (-8) | -6 | 15 | 3 | 0 | -1.1,5 | 55 | 40 | Jun/12 | 14 | 15.99 | 16.4 | 16.21(-0.67) | 15.65(-0.56) | 15.4(-0.85) | 15.26 | -1 | | 3 | 95(-0.2) | -45 | [-12] | [-24] | [-6] | -83 | -103 | DT | -0.2 | HoldShort | | (-9) | -15 | -7 | 3 | -20 | -1.4,2 | 55 | | | |
41 | Jun/12 | 13 | 15.99 | 16.4 | 16.32(-0.63) | 15.74(-0.52) | 15.53(-0.53) | 15.32 | -0.9 | | 3 | 96(1) | -50 | [-11] | [-17] | [-12] | -83 | -81 | DT | -0.3 | HoldShort | | (-11) | -10 | -12 | 0 | -20 | -1.4,2 | 55 | 42 | Jun/12 | 12 | 15.99 | 16.4 | 16.42(-0.62) | 15.82(-0.45) | 15.61(-0.68) | 15.43 | -0.8 | | 3 | 95(2.3) | -35 | [-11] | [-19] | [-4] | -83 | -119 | DT | -0.3 | OpenShort | | (-11) | -12 | 11 | -1 | -20 | -1.4,2 | 55 | 43 | Jun/12 | 11 | 15.99 | 16.4 | 16.52(-0.63) | 15.89(-1.05) | 15.72(-0.76) | 15.33 | -0.9 | | 3 | 92(5.7) | -50 | [-11] | [-26] | [-12] | -91 | -251 | DT | -0.6 | OpenShort | | (-11) | -14 | -38 | 1 | 0 | -1.8,4 | 55 | 44 | Jun/12 | 10 | 15.99 | 16.4 | 16.62(-0.51) | 16.06(-0.83) | 15.84(-0.41) | 15.68 | -0.4 | | 3 | 87(3.5) | -35 | [-9] | [-17] | [-6] | -84 | -131 | DT | -0.3 | OpenShort | | (-8) | -7 | -24 | 2 | 19 | -1.5,4 | 55 | 45 | Jun/12 | 9 | 15.99 | 16.4 | 16.71(-0.39) | 16.2(-0.68) | 15.91(-0.21) | 15.91 | -0.1 | | 3 | 83(2.5) | 5 | [-7] | [-12] | [7] | -79 | -118 | RG | 0 | Wait? | | (-8) | -4 | 19 | 5 | -6 | -1.3,4 | 55 | | | |
46 | Jun/11 | 15 | 15.97 | 16.45 | 16.78(-0.44) | 16.31(-0.89) | 15.94(-0.56) | 15.73 | -0.3 | | 4 | 81(4.9) | -35 | [-8] | [-20] | [-12] | -95 | -309 | DT | -0.4 | OpenShort? | | (-8) | -10 | -22 | 1 | -20 | -1.8,0 | 55 | 47 | Jun/11 | 14 | 15.97 | 16.45 | 16.85(-0.58) | 16.46(-0.68) | 16.03(-0.22) | 15.94 | -0 | | 4 | 76(2.1) | -30 | [-10] | [-12] | [-6] | -90 | 7 | DT | -0.2 | OpenShort | | (-7) | -4 | -1 | 4 | -20 | -1.6,0 | 55 | 48 | Jun/11 | 13 | 15.97 | 16.45 | 16.95(-0.52) | 16.57(-0.64) | 16.07(-1.27) | 15.95 | -0 | | 4 | 74(3.7) | -50 | [-9] | [-30] | [-19] | -95 | -376 | DT | -0.2 | OpenShort | | (-10) | -22 | -6 | -32 | -20 | -1.8,0 | 55 | 49 | Jun/11 | 12 | 15.97 | 16.45 | 17.04(-0.5) | 16.68(-0.54) | 16.28(-1.24) | 16.01 | 0.1 | | 4 | 70(5) | -50 | [-9] | [-29] | [-22] | -97 | -404 | DT | -0.5 | OpenShort | | (-9) | -22 | -8 | -32 | -20 | -1.9,1 | 55 | 50 | Jun/11 | 11 | 15.97 | 16.45 | 17.13(-0.46) | 16.77(-0.78) | 16.49(-1.12) | 16.09 | 0.2 | | 4 | 65(6.4) | -45 | [-8] | [-28] | [-17] | -102 | -426 | DT | -0.8 | HoldShort | | (-9) | -20 | -7 | -34 | -20 | -2.1,1 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|