Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 22, 2020



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $87.3050      One month high (close): $88.0000

BND Daily Change: -0.03%   Daily StdDev 0.38%   BND EMA_5_Trend: 0%   10Minute StdDev: $0.0526

Latest Price :  $87.98(-0.03%)

Wed. Jun 24, 2020($0)   Tue. Jun 23, 2020($0)   Mon. Jun 22, 2020($0)   Fri. Jun 19, 2020($0)   Thu. Jun 18, 2020($0.1)   Wed. Jun 17, 2020($0.1)   Tue. Jun 16, 2020($0.1)   Mon. Jun 15, 2020($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2214   87.72  87.84  (0)  (-0)  88.04(-0.03) 87.991.3    528(-3.8)10[0][-7][-4]3-21DR-0.8OpenShort    (1)-8-2-2300.2,4855



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 87.84(daily_ema_10 -0.17%)   87.72(daily_ema_20 -0.31%)   
Resistance Levels: 


 
2Jun/2213   87.72  87.84  87.98(0.01)  (0)  88.04(-0) 88.011.4    532(-5.1)35[3][1][-5]28-27CR-0.7HoldShort    (0)-0-6-2000.4,6855
3Jun/2212   87.72  87.84  87.97(0.02)  88.02(0.01)  88.06(0.02) 88.061.6    537(-5)45[5][8][-2]66-31CR0HoldShort    (2)50-1111.2,8655
4Jun/2211   87.72  87.84  87.95(0.01)  88.01(0.01)  88.05(0.02) 88.061.6    542(-3.5)30[3][8][-1]73-3CR0.1HoldShort    (1)5-3-211.2,9355
5Jun/2210   87.72  87.84  87.94(0.02)  88(0.02)  88.03(0.03) 88.091.8    546(0.9)45[5][12][1]89-14UT0.6HoldLong    (2)8-1421.6,9955
 


6Jun/229   87.72  87.84  87.92(0.02)  87.99(0.02)  88.01(0.03) 88.11.8    545(3.7)50[5][12][5]98-14UT1OpenLong?    (2)811711.9,10055
7Jun/1915   87.7  87.79  87.9(0.01)  87.97(0.01)  88.01(0) 881.5    241(-0.5)15[3][3][1]80-17UT0.2HoldLong?    (1)02111.2,10058
8Jun/1914   87.7  87.79  87.9(0)  87.96(0.01)  87.98(0.01) 87.981.4    241(1)5[0][4][-0]7716RG0Wait    (1)20-211.1,9958
9Jun/1913   87.7  87.79  87.9(0)  87.96(0)  87.98(-0) 87.981.4    240(1.2)-0[0][1][-0]7810RG0.1Wait    (0)-00-111.1,10058
10Jun/1912   87.7  87.79  87.89(0.01)  87.95(0.01)  87.97(0.01) 87.981.4    239(1.3)15[2][5][-0]78-8UT0.1OpenLong    (1)20-201.1,10058
 


11Jun/1911   87.7  87.79  87.89(0)  87.94(0.01)  87.97(0.02) 87.981.4    238(1.5)5[0][6][0]8322RG0.1Wait    (0)51011.3,10058
12Jun/1910   87.7  87.79  87.88(0.01)  87.93(0.02)  87.96(0.02) 87.971.3    236(1.6)20[2][8][0]80-1UT0.1OpenLong    (1)50121.2,10058
13Jun/199   87.7  87.79  87.88(0)  87.92(0.03)  87.95(0.02) 87.971.3    235(-0.7)10[0][9][1]8522UR0.3SmallShort?    (0)516-51.4,10058
14Jun/1815   87.68  87.72  87.88(0)  87.9(0.03)  87.93(0.01) 87.961.5    236(-2.5)5[0][6][1]8316UR0.4SmallShort?    (1)21621.3,10049
15Jun/1814   87.68  87.72  87.88(0)  87.87(0.02)  87.93(-0) 87.951.4    238(-0.4)5[0][3][2]7710UR0.4SmallShort    (0)-02831.1,9949
 


16Jun/1813   87.68  87.72  87.88(-0)  87.85(0.01)  87.92(0.02) 87.931.3    238(0.6)10[-0][6][2]6822UR0.1SmallShort    (-1)51810.8,9849
17Jun/1812   87.68  87.72  87.88(0)  87.84(0.01)  87.91(0.02) 87.921.3    238(0.4)10[0][6][2]6522UR0.1SmallShort    (0)51910.7,9749
18Jun/1811   87.68  87.72  87.88(0)  87.83(0.01)  87.89(0.03) 87.911.2    237(0.3)15[0][9][4]5419UR0.3SmallShort    (0)7-12270.6,8949
19Jun/1810   87.68  87.72  87.87(0.01)  87.83(-0)  87.86(0.04) 87.921.3    237(0.5)30[2][10][5]4310UT0.9OpenLong    (1)902770.7,7549
20Jun/189   87.68  87.72  87.87(0)  87.83(-0)  87.82(0.04) 87.921.3    237(0.4)20[0][10][8]3734UR1.4SmallShort?    (0)973460.9,6449
 


21Jun/1715   87.65  87.66  87.87(0)  87.83(-0)  87.79(0.03) 87.861.2    236(-4.7)25[0][7][6]-1319UR1SmallShort?    (0)732570,3754
22Jun/1714   87.65  87.66  87.86(0.01)  87.82(-0.01)  87.79(0) 87.831    241(-1.4)30[2][-0][5]-39-20UT0.8OpenLong    (0)0616-1-0.4,2154
23Jun/1713   87.65  87.66  87.86(-0)  87.82(-0)  87.77(-0.02) 87.780.7    242(-0.2)20[-0][-3][1]-65-20RG0.1Wait    (0)-46-4-1-0.9,854
24Jun/1712   87.65  87.66  87.86(-0)  87.83(-0.03)  87.79(-0.04) 87.730.4    243(-0.7)20[-0][-10][-4]-89-30DR-0.8HoldShort    (0)-80-24-2-1.6,154
25Jun/1711   87.65  87.66  87.86(-0)  87.86(-0.03)  87.82(-0.04) 87.730.4    243(1.1)15[-0][-10][-8]-87-30DR-1.2HoldShort    (0)-8-6-35-3-1.5,154
 


26Jun/1710   87.65  87.66  87.86(-0)  87.89(-0.02)  87.86(-0.02) 87.780.7    242(0.9)5[-0][-5][-7]-53-20DR-1.1OpenShort    (0)-4-5-30-8-0.9,2054
27Jun/179   87.65  87.66  87.86(-0)  87.9(-0.01)  87.88(-0.01) 87.820.9    241(0)-0[-0][-3][-5]-18-5DR-0.8OpenShort?    (1)-2-7-170-0.4,4254
28Jun/1615   87.62  87.63  87.86(0)  87.9(0)  87.89(0.01) 87.881.4    241(-0.2)10[0][2][-2]185CR-0.1HoldShort?    (0)2-30-70.4,5854
29Jun/1614   87.62  87.63  87.85(0.01)  87.91(0.01)  87.88(-0.02) 87.911.5    241(-0.7)5[2][-2][0]36-17RG0.4Wait    (0)-30110.8,6654
30Jun/1613   87.62  87.63  87.84(0.01)  87.91(0)  87.9(-0.01) 87.911.5    242(0.4)5[2][-1][1]34-12RG0.1Wait    (1)-25-300.9,6154
 


31Jun/1612   87.62  87.63  87.84(0)  87.9(0.01)  87.91(-0.02) 87.871.3    242(0.2)-15[0][-2][-5]17-9DR-0.5OpenShort    (1)-30-29-60.5,5454
32Jun/1611   87.62  87.63  87.83(0.01)  87.89(0.01)  87.91(-0) 87.871.3    242(0.2)-0[2][1][-4]32-18CR-0.8HoldShort    (1)-02-24-50.5,6954
33Jun/1610   87.62  87.63  87.83(-0)  87.88(0.01)  87.91(-0) 87.851.2    241(-0.6)-5[-0][1][-9]440CR-1HoldShort    (0)-0-16-22-50.4,8454
34Jun/169   87.62  87.63  87.83(0)  87.87(0.03)  87.93(0.03) 87.991.9    242(4)-5[0][8][2]10333TP0.8OpenShort?    (1)51922.1,10054
35Jun/1515   87.59  87.62  87.82(0.01)  87.85(0.03)  87.91(0.03) 87.981.9    238(8.2)5[2][9][3]10516TP1OpenShort?    (0)521192.2,10059
 


36Jun/1514   87.59  87.62  87.81(0.01)  87.82(0.02)  87.88(0.03) 87.961.8    230(3.9)10[2][8][7]11016RG1.3SmallShort    (0)5102022.4,10059
37Jun/1513   87.59  87.62  87.81(0.01)  87.8(0.01)  87.85(0.03) 87.871.3    226(-2.3)15[2][7][3]776UT0.4HoldLong    (1)501671.1,9959
38Jun/1512   87.59  87.62  87.8(0.01)  87.8(-0)  87.82(0.02) 87.871.3    228(-4)15[2][4][5]721UT0.8OpenLong    (0)322571.2,9259
39Jun/1511   87.59  87.62  87.79(0.01)  87.79(0.01)  87.8(0.02) 87.851.2    232(-3.3)15[2][5][4]511UT0.7OpenLong    (1)302610.9,7859
40Jun/1510   87.59  87.62  87.78(0.02)  87.78(0.01)  87.79(0.04) 87.851.2    235(-5.2)30[3][9][3]29-8UT0.8OpenLong    (2)731310.9,5659
 


41Jun/159   87.59  87.62  87.77(0.02)  87.77(0.01)  87.76(0.02) 87.821.1    241(-4.6)25[3][6][3]-3-17UT0.7OpenLong?    (1)310010.6,3259
42Jun/1215   87.56  87.58  87.75(0.01)  87.76(-0.01)  87.75(-0.02) 87.730.9    045(-10.4)5[2][-4][-2]-27-27DR-0.2OpenShort?    (1)-3-3-8-1-0.2,2852
43Jun/1214   87.56  87.58  87.74(0.01)  87.77(-0.01)  87.77(-0.01) 87.761.1    056(-4.7)0[1][-2][-2]-9-16DR-0.1OpenShort    (1)-1-1-1460.2,3652
44Jun/1213   87.56  87.58  87.73(0.01)  87.78(-0.01)  87.78(0.01) 87.771.1    060(-3.5)-5[1][1][-1]-3-10CR-0.1HoldShort    (1)17-16-20.3,4052
45Jun/1212   87.56  87.58  87.72(0.01)  87.79(-0.02)  87.77(-0.01) 87.710.8    064(-2.5)-5[1][-2][-5]-2-16DR-0.5OpenShort    (1)-1-6-15-1-0.1,5152
 


46Jun/1211   87.56  87.58  87.71(0.01)  87.79(-0)  87.77(0) 87.761.1    066(-1.7)-10[1][0][-2]32-3DR-0.2OpenShort    (1)0-84-10.4,7252
47Jun/1210   87.56  87.58  87.7(0.02)  87.81(0.01)  87.78(0.01) 87.831.4    068(0.8)-5[3][3][1]46-14RG0.4Wait    (2)10511,7152
48Jun/129   87.56  87.58  87.69(0.02)  87.8(0.01)  87.78(-0) 87.831.4    067(1.7)-0[3][1][6]43-7RG0.5Wait?    (1)-01314-51.1,6552
49Jun/1115   87.54  87.59  87.69(0)  87.79(0.01)  87.77(-0.04) 87.720.9    166(-2.1)-15[0][-5][-0]19-3DT-0.4OpenShort?    (1)-5-36-50.4,5952
50Jun/1114   87.54  87.59  87.67(0.02)  87.78(0.02)  87.81(-0.03) 87.751    168(-2.6)5[2][-1][1]32-19RG-0.4Wait    (1)-3-211-60.6,6752
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA