BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $55.1000 One month high (close): $61.4300

BMY Daily Change: 2.04% Daily StdDev 1.93% BMY EMA_5_Trend: 0.87% 10Minute StdDev: $0.6783

Latest Price : $57.56(2.04%)

Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6

Sample size 34 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.29%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	12	58.81	57.24	56.07(-0.04)	55.97(0.11)	56.43(0.3)	56.81	-1	-14	28(-0.8)	-25	[-2]	[16]	[22]	68	285	UR	0.7	SmallShort	(-1)	16	38	15	20	1.3,85	38
Daily Trend: % Up Forces: Down Forces: 56.07(hourly_sma_20 -1.3%) Support Levels: 55.97(weak_hourly_sma_10 -1.48%) Resistance Levels: 57.24(daily_ema_10 0.76%) 58.81(daily_ema_20 3.52%)

2	Jun/22	11	58.81	57.24	56.09(-0.08)	55.91(0.1)	56.26(0.3)	56.26	-1.2	-14	28(-1.8)	-50	[-4]	[15]	[4]	36	237	UR	0	SmallShort	(-4)	16	3	6	20	0.3,78	38
3	Jun/22	10	58.81	57.24	56.13(-0.09)	55.85(0.08)	56.09(0.41)	56.22	-1.3	-14	30(-1.1)	-50	[-5]	[20]	[5]	31	279	UR	0.2	SmallShort	(-3)	21	-4	23	20	0.1,78	38
4	Jun/22	9	58.81	57.24	56.18(-0.06)	55.8(0.09)	55.86(0.3)	56.28	-1.2	-14	31(-0.7)	-50	[-3]	[15]	[1]	22	201	UR	0.7	SmallShort?	(-4)	16	-22	33	20	0.2,67	38
5	Jun/19	15	58.97	57.58	56.21(-0.03)	55.75(0.13)	55.69(0.34)	56.6	-1.1	-14	32(-0.2)	-20	[-2]	[18]	[27]	19	225	UR	1.4	SmallShort?	(-1)	18	44	40	20	0.6,54	34

6	Jun/19	14	58.97	57.58	56.23(-0.08)	55.75(-0)	55.5(-0.1)	55.96	-1.4	-14	32(-0.9)	-50	[-4]	[-9]	[17]	-39	25	DP	0.7	OpenShort	(-4)	-5	38	14	20	-0.4,21	34
7	Jun/19	13	58.97	57.58	56.28(-0.14)	55.68(-0.12)	55.55(-0.11)	55.41	-1.7	-14	33(1.2)	-50	[-7]	[-13]	[8]	-77	3	DP	-0.2	OpenShort	(-5)	-6	25	1	-2	-1.3,6	34
8	Jun/19	12	58.97	57.58	56.36(-0.14)	55.75(-0.22)	55.61(-0.25)	55.05	-1.9	-14	32(3.4)	-50	[-7]	[-23]	[-15]	-100	-124	DT	-0.8	HoldShort	(-7)	-13	-28	-15	-20	-2,0	34
9	Jun/19	11	58.97	57.58	56.44(-0.08)	55.87(-0.29)	55.75(-0.11)	55.45	-1.7	-14	28(1.9)	-50	[-4]	[-17]	[-3]	-82	-107	DT	-0.5	OpenShort	(-4)	-6	-12	2	13	-1.7,11	34
10	Jun/19	10	58.97	57.58	56.49(-0.04)	56.03(-0.26)	55.81(-0.08)	55.63	-1.6	-14	27(1.2)	-50	[-2]	[-14]	[-13]	-79	-121	DT	-0.3	OpenShort	(-3)	-4	-41	1	4	-1.6,11	34

11	Jun/19	9	58.97	57.58	56.49(0)	56.18(-0.18)	55.86(0.09)	56.22	-1.3	-14	25(-0.7)	-25	[0]	[-3]	[16]	-54	-19	DP	0.7	OpenShort?	(0)	5	36	7	20	-0.6,11	34
12	Jun/18	15	59.21	58.06	56.51(-0.01)	56.28(-0.24)	55.81(-0.14)	55.7	-1.7	-13	26(-4.6)	-50	[-1]	[-17]	[-4]	-88	-174	DT	-0.2	HoldShort?	(-2)	-7	-3	-7	-20	-1.5,0	36
13	Jun/18	14	59.21	58.06	56.52(0.08)	56.42(-0.24)	55.89(-0.2)	55.74	-1.7	-13	31(-2.8)	-35	[4]	[-18]	[-4]	-83	-314	DR	-0.2	HoldShort	(-1)	-10	-2	-10	-20	-1.3,0	36
14	Jun/18	13	59.21	58.06	56.47(0.06)	56.56(-0.21)	56(-0.46)	55.76	-1.7	-13	33(-4.6)	-50	[3]	[-31]	[-10]	-75	-363	DR	-0.4	HoldShort	(4)	-24	-8	-20	-20	-1,0	36
15	Jun/18	12	59.21	58.06	56.43(0.11)	56.68(-0.18)	56.26(-0.42)	55.87	-1.6	-13	38(-4.5)	-50	[6]	[-28]	[-13]	-68	-385	DR	-0.5	OpenShort	(4)	-21	-8	-29	-20	-0.7,0	36

16	Jun/18	11	59.21	58.06	56.37(0.13)	56.78(-0.16)	56.5(-0.45)	55.98	-1.6	-13	43(-4.1)	-50	[7]	[-28]	[-14]	-53	-391	DR	-0.6	OpenShort	(5)	-23	-8	-39	-20	-0.5,10	36
17	Jun/18	10	59.21	58.06	56.29(0.14)	56.87(-0.18)	56.75(-0.34)	56.1	-1.5	-13	47(-3.5)	-50	[7]	[-23]	[-14]	-15	-325	DR	-0.7	OpenShort	(5)	-17	-14	-29	-20	-0.2,40	36
18	Jun/18	9	59.21	58.06	56.21(0.16)	56.97(-0.07)	56.95(-0.28)	56.3	-1.4	-13	50(-1.9)	-50	[8]	[-17]	[-25]	19	-286	DR	-0.6	OpenShort?	(7)	-14	-50	-21	-20	0.1,66	36
19	Jun/17	15	59.5	58.55	56.12(0.2)	57.01(0.13)	57.11(0.02)	57.04	-1.3	-10	52(-1.3)	-10	[10]	[5]	[-3]	65	-99	CR	-0.1	HoldShort?	(10)	1	-2	-4	-20	0.9,92	38
20	Jun/17	14	59.5	58.55	56.01(0.1)	56.94(0.16)	57.1(0.07)	57.06	-1.3	-10	53(1.4)	-50	[5]	[6]	[-6]	71	89	CR	-0	HoldShort	(8)	3	-14	-3	-14	1,96	38

21	Jun/17	13	59.5	58.55	55.96(0.14)	56.85(0.2)	57.06(0.13)	57.27	-1.1	-10	52(2.2)	-25	[7]	[10]	[6]	82	100	RG	0.2	Wait	(4)	6	14	2	10	1.3,99	38
22	Jun/17	12	59.5	58.55	55.88(0.07)	56.73(0.21)	56.99(-0.01)	57.06	-1.3	-10	50(1.4)	-50	[3]	[3]	[-2]	77	122	CR	0.1	OpenShort	(5)	-1	-5	1	-7	1.2,97	38
23	Jun/17	11	59.5	58.55	55.84(0.06)	56.61(0.4)	56.99(0.15)	57.13	-1.2	-10	48(1.4)	-45	[3]	[15]	[2]	81	202	RG	0.1	Wait	(4)	7	11	1	-19	1.4,96	38
24	Jun/17	10	59.5	58.55	55.81(0.04)	56.39(0.36)	56.9(0.22)	56.97	-1.3	-10	47(0.1)	-50	[2]	[17]	[1]	76	228	RG	0.1	Wait	(2)	10	6	-2	-3	1.3,93	38
25	Jun/17	9	59.5	58.55	55.81(0)	56.19(0.41)	56.78(0.25)	56.88	-1.4	-10	47(-1.3)	-50	[0]	[19]	[0]	75	275	RG	0.1	Wait?	(2)	12	-2	3	2	1.2,95	38

26	Jun/16	15	59.79	58.88	55.79(-0.04)	55.96(0.43)	56.64(0.28)	56.9	-1.5	-10	48(0.5)	-50	[-2]	[20]	[-0]	78	335	RG	0.3	Wait?	(0)	13	-13	11	20	1.2,98	36
27	Jun/16	14	59.79	58.88	55.81(0.03)	55.72(0.48)	56.48(0.44)	57.09	-1.4	-10	48(-0.4)	-20	[1]	[28]	[19]	83	323	RG	0.7	Wait	(-1)	20	28	19	20	1.4,98	36
28	Jun/16	13	59.79	58.88	55.79(-0.06)	55.46(0.42)	56.23(0.65)	56.68	-1.6	-10	48(-4)	-25	[-3]	[35]	[16]	67	416	UR	0.5	SmallShort	(-1)	29	23	22	20	1,92	36
29	Jun/16	12	59.79	58.88	55.82(-0.14)	55.23(0.28)	55.87(0.48)	56.34	-1.8	-10	52(-5.3)	-50	[-6]	[23]	[14]	46	388	UR	0.5	SmallShort	(-3)	21	10	24	20	0.5,83	36
30	Jun/16	11	59.79	58.88	55.9(-0.17)	55.08(0.04)	55.6(0.58)	56.19	-1.8	-10	57(-5.2)	-45	[-8]	[22]	[18]	26	410	UR	0.5	SmallShort	(-6)	26	6	29	20	0.3,68	36

31	Jun/16	10	59.79	58.88	55.99(-0.2)	55.06(0.05)	55.28(0.59)	56.1	-1.9	-10	63(-6.2)	-50	[-9]	[23]	[19]	1	416	UR	0.7	SmallShort	(-8)	26	17	22	20	0.1,48	36
32	Jun/16	9	59.79	58.88	56.1(-0.26)	55.03(-0.07)	54.96(0.52)	55.86	-2	-10	69(-9.7)	-50	[-12]	[16]	[36]	-25	408	UR	0.7	SmallShort?	(-9)	23	70	18	20	-0.2,30	36
33	Jun/15	15	60.11	59.24	56.25(-0.42)	55.07(-0.28)	54.68(0.16)	54.86	-2.6	-12	78(-5.5)	-50	[-19]	[-7]	[1]	-60	278	DP	0.1	OpenShort?	(-14)	7	-10	8	20	-0.9,13	25
34	Jun/15	14	60.11	59.24	56.49(-0.45)	55.23(-0.28)	54.59(0.08)	55	-2.6	-12	84(-6.7)	-50	[-19]	[-11]	[14]	-65	248	DP	0.2	OpenShort	(-17)	3	30	8	20	-0.9,8	25
35	Jun/15	13	60.11	59.24	56.75(-0.5)	55.39(-0.41)	54.55(-0.53)	54.58	-2.8	-12	91(-3)	-50	[-21]	[-40]	[2]	-78	19	DP	0	OpenShort	(-20)	-22	7	4	-13	-1.2,2	25

36	Jun/15	12	60.11	59.24	57.04(-0.5)	55.62(-0.5)	54.84(-0.49)	54.49	-2.8	-12	94(0)	-50	[-21]	[-40]	[-2]	-84	-41	DT	-0.2	HoldShort	(-21)	-21	2	3	-20	-1.4,1	25
37	Jun/15	11	60.11	59.24	57.33(-0.5)	55.9(-0.42)	55.11(-0.64)	54.46	-2.8	-12	94(2)	-50	[-21]	[-44]	[-7]	-88	-132	DT	-0.3	OpenShort	(-21)	-27	2	-2	-20	-1.5,0	25
38	Jun/15	10	60.11	59.24	57.62(-0.49)	56.13(-0.5)	55.46(-0.72)	54.44	-2.8	-12	92(3.6)	-50	[-21]	[-49]	[-17]	-91	-213	DT	-0.6	OpenShort	(-20)	-30	-24	-1	-20	-1.7,2	25
39	Jun/15	9	60.11	59.24	57.9(-0.49)	56.41(-0.54)	55.86(-0.65)	54.78	-2.7	-12	88(2.1)	-50	[-21]	[-47]	[-36]	-93	-185	DT	-0.6	OpenShort?	(-19)	-27	-87	-3	-20	-1.8,2	25
40	Jun/12	15	60.57	59.81	58.19(-0.42)	56.72(-0.37)	56.22(-0.32)	56.04	-2.5	-9	86(-10.5)	-50	[-18]	[-28]	[4]	-81	0	DP	-0.1	OpenShort?	(-15)	-13	15	2	-9	-1.3,2	26

41	Jun/12	14	60.57	59.81	58.44(-0.45)	56.93(-0.43)	56.4(-0.52)	55.83	-2.6	-9	96(0.9)	-50	[-18]	[-37]	[-12]	-88	-111	DT	-0.3	HoldShort	(-19)	-21	-27	-1	-20	-1.5,0	26
42	Jun/12	13	60.57	59.81	58.71(-0.43)	57.17(-0.44)	56.69(-0.2)	56.23	-2.4	-9	96(0.9)	-50	[-18]	[-24]	[-7]	-85	-16	DT	-0.3	HoldShort	(-17)	-8	-14	0	-20	-1.4,0	26
43	Jun/12	12	60.57	59.81	58.96(-0.43)	57.42(-0.57)	56.8(-0.28)	56.43	-2.3	-9	95(2.1)	-50	[-18]	[-30]	[-4]	-87	-49	DT	-0.2	OpenShort	(-17)	-12	-11	-1	0	-1.5,1	26
44	Jun/12	11	60.57	59.81	59.22(-0.4)	57.75(-0.61)	56.96(-0.44)	56.59	-2.2	-9	93(3.1)	-50	[-16]	[-37]	[-8]	-85	-132	DT	-0.2	OpenShort	(-16)	-18	-23	6	-14	-1.6,5	26
45	Jun/12	10	60.57	59.81	59.46(-0.38)	58.1(-0.61)	57.21(-0.43)	56.93	-2	-9	89(3.6)	-50	[-16]	[-37]	[-9]	-85	-140	DT	-0.2	OpenShort	(-15)	-18	-25	7	-20	-1.6,5	26

46	Jun/12	9	60.57	59.81	59.69(-0.34)	58.45(-0.52)	57.46(-0.34)	57.3	-1.8	-9	86(2.5)	-50	[-14]	[-31]	[11]	-83	-131	DP	-0.1	OpenShort?	(-14)	-14	36	7	-20	-1.5,5	26
47	Jun/11	15	60.96	60.21	59.89(-0.42)	58.76(-0.57)	57.65(-0.67)	56.78	-2.6	-8	83(-0.1)	-50	[-17]	[-46]	[-18]	-103	-253	DT	-0.6	CloseShort?	(-16)	-28	-28	2	-20	-2.1,0	26
48	Jun/11	14	60.96	60.21	60.14(-0.33)	59.1(-0.5)	58.04(-0.86)	57.2	-2.3	-8	83(10)	-50	[-13]	[-49]	[-30]	-105	-373	DT	-0.6	HoldShort	(-15)	-33	-43	-35	-20	-2.2,0	26
49	Jun/11	13	60.96	60.21	60.34(-0.29)	59.4(-0.42)	58.54(-0.78)	57.85	-1.9	-8	73(8.7)	-50	[-11]	[-44]	[-20]	-103	-314	DT	-0.6	HoldShort	(-11)	-30	-20	-34	-20	-2.1,0	26
50	Jun/11	12	60.96	60.21	60.51(-0.24)	59.65(-0.49)	59(-0.76)	58.15	-1.7	-8	65(8.9)	-50	[-9]	[-44]	[-15]	-108	-341	DT	-0.8	HoldShort	(-11)	-30	-9	-36	-20	-2.3,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI