BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $34.5000 One month high (close): $42.3000

BK Daily Change: -1.78% Daily StdDev 3.21% BK EMA_5_Trend: 0.05% 10Minute StdDev: $0.1884

Latest Price : $38.53(-1.78%)

Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	11	39.04	38.95	38.76(-0.03)	38.71(0.06)	38.76(0.16)	38.84	-0.1	1	15(0)	5	[-1]	[5]	[1]	31	124	UR	0.4	SmallShort	(-1)	5	-5	14	8	0.4,71	53
Daily Trend: % Up Forces: 39.04(daily_ema_20 0.51%) Down Forces: 38.76(hourly_sma_20 -0.21%) Support Levels: 38.71(weak_hourly_sma_10 -0.33%) Resistance Levels: 38.95(weak_daily_ema_10 0.28%)

2	Jun/22	10	39.04	38.95	38.77(0.02)	38.69(0.11)	38.7(0.2)	38.94	-0.1	1	15(0)	35	[1]	[7]	[13]	41	87	UT	1.1	OpenLong	(0)	6	15	35	20	0.8,71	53
3	Jun/22	9	39.04	38.95	38.76(0.01)	38.65(0.01)	38.62(-0.01)	38.67	-0.2	1	15(0)	5	[0]	[-1]	[-1]	-20	-39	DR	0.2	OpenShort?	(-1)	-0	-9	14	0	-0.4,40	53
4	Jun/19	15	38.86	39.3	38.76(0.02)	38.64(0.02)	38.63(0.13)	38.83	-0	4	15(2.3)	40	[1]	[4]	[11]	-12	39	UT	0.9	OpenLong?	(1)	4	16	16	20	0.3,31	59
5	Jun/19	14	38.86	39.3	38.75(-0.02)	38.63(-0.1)	38.58(-0.22)	38.54	-0.2	4	12(0.2)	5	[-1]	[-9]	[-2]	-64	-102	RG	-0.2	Wait	(-1)	-7	1	-12	-8	-1,11	59

6	Jun/19	13	38.86	39.3	38.76(-0.05)	38.67(-0.1)	38.66(-0.04)	38.52	-0.2	4	12(0.4)	5	[-2]	[-4]	[-1]	-62	-3	RG	-0.6	Wait	(0)	-1	-2	-7	3	-1.1,16	59
7	Jun/19	12	38.86	39.3	38.78(-0.02)	38.71(0.02)	38.67(-0.01)	38.55	-0.2	4	12(0.3)	0	[-1]	[-1]	[-9]	-59	-36	RG	-0.6	Wait	(-1)	-0	-8	-17	-20	-1.1,19	59
8	Jun/19	11	38.86	39.3	38.79(-0.01)	38.7(-0.06)	38.67(0.02)	38.69	-0.1	4	11(0.1)	20	[-0]	[-1]	[4]	-27	-6	RG	0.1	Wait	(-1)	1	4	10	8	-0.5,36	59
9	Jun/19	10	38.86	39.3	38.79(-0.03)	38.72(-0.16)	38.66(-0.07)	38.61	-0.1	4	11(-1.7)	5	[-1]	[-6]	[-4]	-42	-31	RG	-0.2	Wait	(0)	-2	-18	5	13	-0.9,31	59
10	Jun/19	9	38.86	39.3	38.8(-0.05)	38.78(-0.08)	38.69(0.04)	38.95	0.1	4	13(-2.2)	30	[-2]	[-1]	[12]	-7	125	RG	1.1	SmallShort?	(1)	1	20	9	20	0.6,28	59

11	Jun/18	15	38.67	39.58	38.82(-0.12)	38.81(-0.12)	38.67(-0.19)	38.58	-0	6	15(0.5)	-0	[-4]	[-9]	[-4]	-58	45	RG	-0.3	Wait?	(-2)	-6	2	-15	-20	-0.9,15	60
12	Jun/18	14	38.67	39.58	38.87(0.04)	38.85(-0.07)	38.74(0.03)	38.54	-0.1	6	15(-0.2)	30	[1]	[-0]	[-7]	-56	-127	DR	-0.7	OpenShort	(-3)	1	-5	-15	-20	-1.1,22	60
13	Jun/18	13	38.67	39.58	38.86(0.03)	38.88(0.02)	38.73(-0.13)	38.64	-0	6	15(-2.3)	20	[1]	[-4]	[-7]	-33	-150	DR	-0.3	OpenShort	(1)	-4	-5	-10	-20	-0.8,37	60
14	Jun/18	12	38.67	39.58	38.85(0.1)	38.88(-0)	38.78(-0.24)	38.73	0	6	17(-3.1)	35	[3]	[-7]	[-5]	-14	-267	DR	-0.1	OpenShort	(1)	-7	-9	2	-20	-0.4,46	60
15	Jun/18	11	38.67	39.58	38.81(0.13)	38.87(0.06)	38.87(-0.2)	38.89	0.1	6	20(-4)	40	[4]	[-5]	[-3]	-10	-241	DR	0	OpenShort	(2)	-6	-2	-11	-8	0.2,35	60

16	Jun/18	10	38.67	39.58	38.76(0.19)	38.85(0.01)	38.95(-0.04)	38.93	0.1	6	24(-4.1)	50	[6]	[0]	[7]	-4	-250	UT	-0	OpenLong	(3)	-1	25	-18	15	0.4,36	60
17	Jun/18	9	38.67	39.58	38.69(0.16)	38.85(-0.07)	38.97(-0.15)	38.47	-0.1	6	28(-4.1)	25	[5]	[-5]	[-16]	-19	-350	DR	-0.9	OpenShort?	(3)	-5	-23	-24	-20	-0.4,41	60
18	Jun/17	15	38.5	39.76	38.63(0.23)	38.88(0.04)	39.03(0.18)	38.9	0.2	9	32(2.3)	50	[7]	[8]	[-7]	24	-201	CR	-0.2	HoldShort?	(4)	6	-16	-5	-10	0.4,64	58
19	Jun/17	14	38.5	39.76	38.54(0.15)	38.86(0.11)	38.96(0.23)	39.19	0.3	9	30(-0.3)	50	[5]	[10]	[4]	51	37	UT	0.4	OpenLong	(6)	7	-3	7	20	1,76	58
20	Jun/17	13	38.5	39.76	38.48(0.2)	38.82(-0.03)	38.87(0.31)	39.25	0.3	9	30(0.4)	50	[6]	[11]	[12]	52	24	UT	0.6	OpenLong	(4)	9	12	10	20	1.2,72	58

21	Jun/17	12	38.5	39.76	38.4(0.16)	38.83(-0.12)	38.75(0.06)	39.02	0.2	9	30(0.7)	50	[5]	[1]	[8]	38	-49	UT	0.4	OpenLong	(4)	2	13	1	20	1,63	58
22	Jun/17	11	38.5	39.76	38.34(0.1)	38.88(0.12)	38.73(0.01)	38.78	0.1	9	29(0.2)	50	[3]	[3]	[1]	29	-28	UT	0.1	OpenLong	(3)	0	11	-2	-20	0.7,61	58
23	Jun/17	10	38.5	39.76	38.3(0.06)	38.83(0.02)	38.73(-0.09)	38.57	0	9	29(0.2)	40	[2]	[-2]	[-9]	21	-49	DR	-0.3	OpenShort	(2)	-3	-9	-8	-20	0.4,61	58
24	Jun/17	9	38.5	39.76	38.28(0.07)	38.82(0.17)	38.73(0)	38.73	0.1	9	29(0.2)	40	[2]	[3]	[-4]	36	20	CR	-0.1	HoldShort?	(2)	0	4	-3	-20	0.7,68	58
25	Jun/16	15	38.26	39.84	38.25(0.01)	38.75(0.21)	38.77(-0.37)	38.65	0.2	11	29(2.7)	25	[0]	[-7]	[-11]	35	-47	DR	-0.2	OpenShort?	(1)	-11	-13	-6	-20	0.6,70	52

26	Jun/16	14	38.26	39.84	38.25(0.16)	38.67(0.37)	38.91(-0.31)	38.9	0.3	11	26(0.8)	50	[5]	[-2]	[-1]	46	-167	DR	-0	OpenShort	(1)	-9	6	-7	-20	1,71	52
27	Jun/16	13	38.26	39.84	38.19(0.11)	38.53(0.39)	39.03(0.24)	38.79	0.2	11	25(0.6)	50	[3]	[14]	[-5]	44	89	CR	-0.4	HoldShort	(3)	7	2	-18	-20	1,69	52
28	Jun/16	12	38.26	39.84	38.15(0.07)	38.38(0.42)	38.94(0.15)	38.75	0.2	11	25(0.6)	50	[2]	[12]	[-6]	52	113	CR	-0.3	HoldShort	(2)	5	0	-20	-20	1,77	52
29	Jun/16	11	38.26	39.84	38.12(0.05)	38.22(0.19)	38.88(0.37)	38.75	0.2	11	24(0.2)	50	[2]	[15]	[-5]	66	232	CR	-0.2	HoldShort	(2)	11	-33	7	20	1.1,88	52
30	Jun/16	10	38.26	39.84	38.1(0.09)	38.15(0.46)	38.74(0.83)	39.37	0.5	11	24(2.2)	50	[3]	[33]	[11]	98	501	UT	1.1	OpenLong	(3)	25	-7	21	20	2.2,93	52

31	Jun/16	9	38.26	39.84	38.06(0.09)	37.98(0.48)	38.42(1.03)	39.5	0.5	11	22(2.7)	50	[3]	[39]	[43]	113	622	UT	2.1	HoldLong?	(3)	31	65	40	20	2.8,93	52
32	Jun/15	15	38.03	39.83	38.03(-0.07)	37.8(0.07)	38.03(0.55)	38.32	0.1	12	19(-5.1)	50	[-2]	[18]	[8]	46	379	UR	0.6	SmallShort?	(-1)	17	-8	27	20	0.6,81	59
33	Jun/15	14	38.03	39.83	38.06(-0.2)	37.77(0.11)	37.82(0.69)	38.47	0.2	12	24(-7.7)	50	[-5]	[19]	[21]	36	571	UR	1	SmallShort	(-2)	18	24	31	20	0.7,68	59
34	Jun/15	13	38.03	39.83	38.14(-0.33)	37.73(-0.06)	37.82(0)	38.03	0	12	32(-6.5)	20	[-9]	[-2]	[13]	-8	383	RG	0.6	Wait	(-6)	0	13	20	20	-0.1,45	59
35	Jun/15	12	38.03	39.83	38.27(-0.39)	37.75(-0.21)	37.56(0.08)	37.8	-0.1	12	38(-4.5)	25	[-10]	[-3]	[11]	-36	388	RG	0.2	Wait	(-8)	2	16	14	20	-0.5,27	59

36	Jun/15	11	38.03	39.83	38.42(-0.43)	37.83(-0.05)	37.53(-0.1)	37.52	-0.2	12	43(-2.8)	10	[-11]	[-5]	[1]	-58	278	RG	-0	Wait	(-10)	-3	12	1	-20	-0.8,12	59
37	Jun/15	10	38.03	39.83	38.59(-0.44)	37.85(-0.18)	37.57(-0.41)	37.3	-0.3	12	46(-0.6)	-10	[-12]	[-15]	[-2]	-69	88	DT	-0.2	OpenShort	(-10)	-11	8	2	-20	-1.1,9	59
38	Jun/15	9	38.03	39.83	38.76(-0.43)	37.92(-0.28)	37.72(-0.47)	37.16	-0.3	12	46(0.3)	-25	[-11]	[-18]	[-22]	-78	-20	DT	-0.5	HoldShort?	(-11)	-12	-48	-2	-20	-1.3,5	59
39	Jun/12	15	37.74	39.8	38.93(-0.32)	38.02(-0.09)	37.9(-0.13)	38.02	0.1	12	46(1.2)	25	[-8]	[-6]	[8]	-60	131	RG	0.1	Wait?	(-7)	-3	21	1	8	-0.8,10	67
40	Jun/12	14	37.74	39.8	39.05(-0.51)	38.06(-0.24)	37.95(-0.46)	37.65	-0	12	45(-1.6)	-15	[-12]	[-16]	[-3]	-74	82	DT	-0.2	OpenShort	(-9)	-11	-3	-4	-11	-1.1,4	67

41	Jun/12	13	37.74	39.8	39.25(-0.48)	38.15(-0.28)	38.13(-0.01)	37.71	-0	12	46(-0.5)	0	[-11]	[-5]	[-10]	-73	147	RG	-0.3	Wait	(-11)	-0	-21	-3	-20	-1.2,7	67
42	Jun/12	12	37.74	39.8	39.44(-0.42)	38.26(-0.21)	38.13(0.05)	38.09	0.1	12	47(0)	10	[-10]	[-3]	[2]	-63	144	RG	-0	Wait	(-10)	1	3	1	8	-1,12	67
43	Jun/12	11	37.74	39.8	39.61(-0.38)	38.34(-0.53)	38.11(-0.11)	38.03	0.1	12	47(0.5)	25	[-9]	[-10]	[3]	-63	-6	RG	-0.1	Wait	(-10)	-3	-13	11	20	-1.2,17	67
44	Jun/12	10	37.74	39.8	39.76(-0.38)	38.54(-0.63)	38.15(-0.03)	38.27	0.2	12	46(0.6)	10	[-9]	[-9]	[2]	-64	43	RG	0.1	Wait	(-8)	-1	-15	10	20	-1.1,14	67
45	Jun/12	9	37.74	39.8	39.91(-0.34)	38.78(-0.6)	38.16(-0.05)	38.54	0.3	12	46(0.2)	50	[-8]	[-9]	[24]	-66	26	RG	0.3	Wait?	(-7)	-1	45	10	20	-1,9	67

46	Jun/11	15	37.46	39.71	40.05(-0.44)	39.02(-0.77)	38.18(-0.53)	37.74	0.1	10	45(4.4)	-15	[-10]	[-24]	[-10]	-95	-238	DT	-0.3	OpenShort?	(-10)	-12	-13	2	-20	-1.8,0	63
47	Jun/11	14	37.46	39.71	40.23(-0.51)	39.32(-0.72)	38.38(-0.49)	37.98	0.2	10	41(1.9)	-15	[-11]	[-21]	[-12]	-95	-161	DT	-0.3	OpenShort	(-10)	-11	-14	3	-20	-1.8,0	63
48	Jun/11	13	37.46	39.71	40.44(-0.47)	39.6(-0.57)	38.57(-0.94)	38.23	0.3	10	39(2.4)	-25	[-10]	[-29]	[-17]	-95	-308	DT	-0.3	OpenShort	(-10)	-20	-5	-32	-20	-1.8,0	63
49	Jun/11	12	37.46	39.71	40.63(-0.46)	39.83(-0.55)	38.94(-1.17)	38.33	0.3	10	37(3.1)	-25	[-10]	[-34]	[-23]	-100	-394	DT	-0.5	HoldShort	(-10)	-25	-16	-33	-20	-2,0	63
50	Jun/11	11	37.46	39.71	40.82(-0.42)	40.05(-0.74)	39.4(-1.13)	38.62	0.4	10	34(3.1)	-20	[-9]	[-35]	[-16]	-103	-398	DT	-0.8	HoldShort	(-10)	-25	-7	-34	-20	-2.1,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI