|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $228.1600 One month high (close): $267.3900
AMT Daily Change: 3.11% Daily StdDev 3.6% AMT EMA_5_Trend: 0.58% 10Minute StdDev: $3.522
Latest Price : $265.6(3.11%) | Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($2.3) Fri. Jun 19, 2020($1.4) Thu. Jun 18, 2020($3.9) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($3.4) Mon. Jun 15, 2020($2.4) Fri. Jun 12, 2020($2.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 260.06 | 262.17 | 262.23(-0.11) | 258.82(-0.24) | 258.92(0.05) | 258.8 | -0.2 | | 5 | 49(1) | 20 | [-3] | [-2] | [3] | -48 | 35 | RG | -0 | Wait | | (-3) | 1 | -9 | 14 | 20 | -1,27 | 51 | Sample size 19 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.25%(68%)
Daily Trend: %
Up Forces: 260.06(daily_ema_20 0.49%) 262.17(daily_ema_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 258.82(weak_hourly_sma_10 0.01%) 262.23(weak_hourly_sma_20 1.33%)
|
| | | 2 | Jun/19 | 10 | 260.06 | 262.17 | 262.52(-0.08) | 259.45(-0.27) | 258.79(0.16) | 259.87 | -0 | | 5 | 48(0.3) | 35 | [-2] | [1] | [5] | -48 | 56 | UR | 0.3 | SmallShort | | (-2) | 4 | -9 | 15 | 20 | -0.8,22 | 51 | | 3 | Jun/19 | 9 | 260.06 | 262.17 | 262.73(-0.08) | 260.15(-0.23) | 258.38(0.16) | 260.95 | 0.1 | | 5 | 48(-1.4) | 50 | [-2] | [1] | [18] | -50 | 85 | UR | 0.8 | SmallShort? | | (-1) | 4 | 30 | 14 | 20 | -0.5,13 | 51 | | 4 | Jun/18 | 15 | 258.33 | 262.03 | 262.93(-0.19) | 260.74(-0.31) | 257.98(-0.07) | 257.29 | -0.1 | | 5 | 49(15.7) | 5 | [-5] | [-7] | [-3] | -89 | 16 | RG | -0.2 | Wait? | | (-3) | -2 | -3 | 3 | -20 | -1.6,1 | 52 | | 5 | Jun/18 | 14 | 258.33 | 262.03 | 263.43(-0.07) | 261.54(-0.27) | 258.16(-0.22) | 257.67 | -0.1 | | 5 | 34(2.4) | 20 | [-2] | [-10] | [-6] | -94 | -201 | RG | -0.1 | Wait | | (-4) | -6 | -4 | -2 | -20 | -1.8,1 | 52 | | | | |
| 6 | Jun/18 | 13 | 258.33 | 262.03 | 263.62(-0.08) | 262.25(-0.29) | 258.72(-0.53) | 258.15 | -0 | | 5 | 31(0.5) | 15 | [-2] | [-19] | [-4] | -91 | -281 | RG | -0.2 | Wait | | (-1) | -15 | 3 | -5 | -20 | -1.8,4 | 52 | | 7 | Jun/18 | 12 | 258.33 | 262.03 | 263.82(-0.02) | 263.02(-0.33) | 260.11(-0.69) | 257.84 | -0.1 | | 5 | 31(0) | 5 | [-1] | [-24] | [-12] | -97 | -428 | RG | -0.8 | SmallLong | | (-2) | -19 | -9 | -23 | -20 | -2,3 | 52 | | 8 | Jun/18 | 11 | 258.33 | 262.03 | 263.86(0.02) | 263.89(-0.22) | 261.92(-0.6) | 258.94 | 0.1 | | 5 | 31(-0.8) | 5 | [1] | [-19] | [-12] | -87 | -416 | DR | -1 | HoldShort | | (0) | -17 | 6 | -40 | -20 | -1.6,3 | 52 | | 9 | Jun/18 | 10 | 258.33 | 262.03 | 263.81(0.01) | 264.47(-0.27) | 263.5(-0.54) | 258.23 | -0 | | 5 | 32(0.1) | 0 | [0] | [-18] | [-22] | -75 | -398 | DR | -1.7 | HoldShort | | (0) | -15 | -18 | -46 | -20 | -1.8,20 | 52 | | 10 | Jun/18 | 9 | 258.33 | 262.03 | 263.79(0.04) | 265.19(-0.17) | 264.92(-0.32) | 260.46 | 0.2 | | 5 | 31(-5) | -10 | [1] | [-11] | [-24] | -27 | -285 | DR | -1.5 | OpenShort? | | (1) | -9 | -37 | -28 | -20 | -1.1,51 | 52 | | | | |
| 11 | Jun/17 | 15 | 257.1 | 262.32 | 263.69(0.2) | 265.63(0.02) | 265.78(-0.06) | 265.06 | 0.7 | | 7 | 36(2.8) | 50 | [6] | [0] | [-7] | 32 | -228 | DR | -0.2 | OpenShort? | | (3) | -2 | -15 | -5 | -17 | 0.4,72 | 56 | | 12 | Jun/17 | 14 | 257.1 | 262.32 | 263.17(0.21) | 265.58(0.1) | 265.94(0.03) | 266.92 | 0.9 | | 7 | 34(-1.9) | 50 | [6] | [4] | [2] | 64 | -124 | UT | 0.3 | OpenLong | | (5) | 1 | 1 | 3 | 12 | 1,89 | 56 | | 13 | Jun/17 | 13 | 257.1 | 262.32 | 262.61(0.22) | 265.31(0.07) | 265.87(0.16) | 266.83 | 0.8 | | 7 | 36(-1.2) | 50 | [6] | [7] | [6] | 56 | -71 | UT | 0.2 | OpenLong | | (5) | 4 | 12 | -3 | 20 | 1,81 | 56 | | 14 | Jun/17 | 12 | 257.1 | 262.32 | 262.02(0.19) | 265.12(-0.08) | 265.87(-0) | 265.32 | 0.7 | | 7 | 37(-0.1) | 50 | [5] | [1] | [2] | 48 | -115 | UT | -0 | OpenLong | | (5) | -0 | 4 | -7 | 20 | 0.8,78 | 56 | | 15 | Jun/17 | 11 | 257.1 | 262.32 | 261.51(0.14) | 265.32(0.12) | 265.46(-0.01) | 264.78 | 0.7 | | 7 | 37(-0.8) | 35 | [4] | [3] | [-6] | 54 | -54 | CR | -0.2 | HoldShort | | (4) | -0 | -9 | -2 | -20 | 0.8,84 | 56 | | | | |
| 16 | Jun/17 | 10 | 257.1 | 262.32 | 261.14(0.19) | 264.99(0.14) | 265.49(0.1) | 265.87 | 0.8 | | 7 | 38(0.5) | 50 | [5] | [6] | [-2] | 64 | -32 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | 0 | -6 | 1.1,86 | 56 | | 17 | Jun/17 | 9 | 257.1 | 262.32 | 260.63(0.19) | 264.61(0.3) | 265.23(0.18) | 266.54 | 0.8 | | 7 | 37(1.5) | 50 | [5] | [11] | [4] | 70 | 41 | UT | 0.3 | OpenLong? | | (5) | 5 | 14 | 2 | -12 | 1.4,85 | 56 | | 18 | Jun/16 | 15 | 255.5 | 262.59 | 260.13(0.15) | 263.83(0.26) | 264.75(-0.02) | 264.73 | 0.7 | | 7 | 36(2.4) | 45 | [4] | [5] | [-4] | 59 | -18 | CR | -0 | HoldShort? | | (4) | -1 | -5 | -1 | -20 | 1.1,81 | 62 | | 19 | Jun/16 | 14 | 255.5 | 262.59 | 259.74(0.24) | 263.14(0.28) | 264.79(-0.15) | 265.36 | 0.8 | | 7 | 33(-0.5) | 50 | [6] | [2] | [1] | 64 | -114 | UT | 0.1 | OpenLong | | (4) | -4 | 3 | -3 | -1 | 1.3,81 | 62 | | 20 | Jun/16 | 13 | 255.5 | 262.59 | 259.11(0.25) | 262.4(0.25) | 265.19(0.26) | 264.93 | 0.7 | | 7 | 34(0.4) | 50 | [6] | [12] | [1] | 63 | -1 | UT | -0.1 | OpenLong | | (5) | 7 | 3 | -9 | 14 | 1.4,78 | 62 | | | | |
| 21 | Jun/16 | 12 | 255.5 | 262.59 | 258.46(0.22) | 261.75(0.38) | 264.5(0.19) | 264.57 | 0.7 | | 7 | 33(0.8) | 50 | [6] | [12] | [-2] | 63 | 33 | CR | 0 | HoldShort | | (6) | 5 | 3 | -19 | -4 | 1.4,78 | 62 | | 22 | Jun/16 | 11 | 255.5 | 262.59 | 257.88(0.22) | 260.75(0.32) | 264(0.42) | 264.18 | 0.7 | | 7 | 33(1.1) | 50 | [6] | [17] | [-1] | 73 | 104 | CR | 0 | HoldShort | | (5) | 11 | -6 | -7 | 20 | 1.5,85 | 62 | | 23 | Jun/16 | 10 | 255.5 | 262.59 | 257.31(0.24) | 259.92(0.38) | 262.9(0.54) | 264.94 | 0.7 | | 7 | 31(2.8) | 50 | [6] | [21] | [-2] | 89 | 173 | CR | 0.5 | OpenShort | | (5) | 14 | -19 | -0 | 20 | 1.9,91 | 62 | | 24 | Jun/16 | 9 | 255.5 | 262.59 | 256.69(0.26) | 258.93(0.48) | 261.48(0.72) | 267.34 | 0.9 | | 7 | 29(5.9) | 50 | [7] | [27] | [29] | 121 | 316 | UT | 1.6 | HoldLong? | | (6) | 18 | 48 | 21 | 20 | 2.9,98 | 62 | | 25 | Jun/15 | 15 | 254.1 | 262.44 | 256.02(0.02) | 257.7(0.16) | 259.6(0.23) | 261.47 | 0.6 | | 7 | 23(-3.9) | 40 | [1] | [8] | [6] | 95 | 257 | UT | 0.6 | HoldLong? | | (3) | 6 | -5 | 14 | 20 | 1.9,97 | 67 | | | | |
| 26 | Jun/15 | 14 | 254.1 | 262.44 | 255.97(-0.09) | 257.29(0.25) | 259(0.58) | 262.08 | 0.6 | | 7 | 27(-2.7) | 50 | [-2] | [16] | [19] | 90 | 495 | UR | 0.9 | SmallShort | | (1) | 13 | 28 | 20 | 20 | 1.7,97 | 67 | | 27 | Jun/15 | 13 | 254.1 | 262.44 | 256.2(-0.14) | 256.66(0.09) | 257.51(0.23) | 258.69 | 0.3 | | 7 | 29(-2.8) | 25 | [-3] | [6] | [8] | 59 | 312 | UR | 0.3 | SmallShort | | (-4) | 5 | 7 | 17 | 20 | 0.6,94 | 67 | | 28 | Jun/15 | 12 | 254.1 | 262.44 | 256.55(-0.14) | 256.43(0.03) | 256.93(0.22) | 257.85 | 0.3 | | 7 | 32(-2.4) | 35 | [-3] | [5] | [7] | 52 | 262 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 28 | 20 | 0.3,94 | 67 | | 29 | Jun/15 | 11 | 254.1 | 262.44 | 256.91(-0.13) | 256.35(0.2) | 256.37(0.22) | 257.92 | 0.3 | | 7 | 35(-2.6) | 30 | [-3] | [7] | [2] | 29 | 243 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 20 | -1 | 0.2,74 | 67 | | 30 | Jun/15 | 10 | 254.1 | 262.44 | 257.25(-0.14) | 255.83(0.25) | 255.8(0.08) | 258.43 | 0.3 | | 7 | 37(-2.8) | 45 | [-3] | [4] | [15] | 7 | 224 | UR | 0.5 | SmallShort | | (-3) | 2 | 32 | 16 | 19 | 0.2,52 | 67 | | | | |
| 31 | Jun/15 | 9 | 254.1 | 262.44 | 257.61(-0.24) | 255.18(0.07) | 255.58(-0.09) | 254.64 | 0 | | 7 | 40(-2.3) | 10 | [-6] | [-2] | [-5] | -33 | 115 | RG | -0.2 | Wait? | | (-5) | -2 | -10 | 2 | -20 | -0.6,32 | 67 | | 32 | Jun/12 | 15 | 252.53 | 262.6 | 258.22(-0.22) | 255.01(0.12) | 255.81(-0.05) | 255.81 | 0.2 | | 8 | 42(1.3) | 15 | [-5] | [-1] | [2] | -31 | 131 | RG | 0 | Wait? | | (-5) | -1 | 7 | -1 | -4 | -0.4,29 | 66 | | 33 | Jun/12 | 14 | 252.53 | 262.6 | 258.8(-0.21) | 254.71(0.1) | 255.93(-0.16) | 255.03 | 0.2 | | 8 | 41(-0.7) | 25 | [-5] | [-3] | [-1] | -42 | 24 | RG | -0.2 | Wait | | (-5) | -4 | -0 | -1 | -9 | -0.7,26 | 66 | | 34 | Jun/12 | 13 | 252.53 | 262.6 | 259.34(-0.21) | 254.46(0.05) | 256.33(0.19) | 255.08 | 0.2 | | 8 | 42(-0.1) | 20 | [-5] | [4] | [-6] | -40 | 108 | RG | -0.2 | Wait | | (-5) | 4 | -19 | 2 | 5 | -0.7,28 | 66 | | 35 | Jun/12 | 12 | 252.53 | 262.6 | 259.88(-0.15) | 254.33(-0.12) | 255.86(0.42) | 257.36 | 0.3 | | 8 | 42(-0.4) | 50 | [-3] | [8] | [15] | -29 | 164 | UR | 0.3 | SmallShort | | (-4) | 9 | 13 | 9 | 20 | -0.4,31 | 66 | | | | |
| 36 | Jun/12 | 11 | 252.53 | 262.6 | 260.26(-0.18) | 254.64(-0.43) | 254.78(0.22) | 255.75 | 0.2 | | 8 | 42(0.1) | 45 | [-4] | [-1] | [10] | -40 | 75 | RG | 0.2 | Wait | | (-4) | 5 | -6 | 15 | 20 | -0.8,30 | 66 | | 37 | Jun/12 | 10 | 252.53 | 262.6 | 260.73(-0.17) | 255.74(-0.36) | 254.21(0.28) | 256.45 | 0.3 | | 8 | 42(0) | 50 | [-4] | [2] | [9] | -45 | 89 | UR | 0.4 | SmallShort | | (-4) | 6 | -5 | 16 | 20 | -0.7,23 | 66 | | 38 | Jun/12 | 9 | 252.53 | 262.6 | 261.17(-0.17) | 256.67(-0.31) | 253.49(0.36) | 257.02 | 0.3 | | 8 | 42(0.2) | 50 | [-4] | [4] | [21] | -55 | 108 | UR | 0.6 | SmallShort? | | (-4) | 8 | 36 | 14 | 20 | -0.7,13 | 66 | | 39 | Jun/11 | 15 | 251.19 | 262.71 | 261.6(-0.25) | 257.47(-0.47) | 252.59(-0.09) | 252.7 | 0.1 | | 7 | 42(4) | 25 | [-6] | [-9] | [1] | -85 | -105 | RG | 0 | Wait? | | (-6) | -2 | 6 | 8 | -20 | -1.5,3 | 72 | | 40 | Jun/11 | 14 | 251.19 | 262.71 | 262.25(-0.28) | 258.67(-0.53) | 252.81(-0.67) | 251.99 | 0.1 | | 7 | 38(3.1) | -5 | [-6] | [-22] | [-7] | -93 | -272 | RG | -0.1 | Wait | | (-6) | -15 | -8 | 11 | -20 | -1.8,2 | 72 | | | | |
| 41 | Jun/11 | 13 | 251.19 | 262.71 | 262.98(-0.26) | 260.04(-0.53) | 254.51(-1.07) | 252.92 | 0.1 | | 7 | 35(3.3) | -0 | [-6] | [-31] | [-5] | -98 | -390 | RG | -0.3 | Wait | | (-6) | -23 | 1 | 8 | -20 | -2,2 | 72 | | 42 | Jun/11 | 12 | 251.19 | 262.71 | 263.67(-0.26) | 261.43(-0.56) | 257.26(-1) | 252.83 | 0.1 | | 7 | 31(4.6) | -5 | [-6] | [-29] | [-9] | -109 | -400 | RG | -1 | SmallLong | | (-6) | -22 | 3 | -2 | -20 | -2.4,1 | 72 | | 43 | Jun/11 | 11 | 251.19 | 262.71 | 264.37(-0.27) | 262.89(-0.5) | 259.85(-0.95) | 252.53 | 0.1 | | 7 | 27(6.7) | -20 | [-6] | [-28] | [-24] | -125 | -412 | DT | -1.9 | HoldShort | | (-6) | -21 | -11 | -43 | -20 | -3,0 | 72 | | 44 | Jun/11 | 10 | 251.19 | 262.71 | 265.08(-0.27) | 264.21(-0.46) | 262.35(-0.83) | 253.8 | 0.2 | | 7 | 20(9.9) | -20 | [-6] | [-25] | [-37] | -121 | -364 | DT | -2.9 | HoldShort | | (-6) | -18 | -54 | -26 | -20 | -3.8,24 | 72 | | 45 | Jun/11 | 9 | 251.19 | 262.71 | 265.8(-0.13) | 265.43(-0.17) | 264.53(-0.4) | 260.45 | 0.6 | | 7 | 10(4.1) | -15 | [-3] | [-11] | [-26] | -103 | -172 | DT | -2.7 | HoldShort? | | (-3) | -9 | -50 | -13 | -20 | -3.6,37 | 72 | | | | |
| 46 | Jun/10 | 15 | 250.26 | 263.56 | 266.14(0.02) | 265.89(0.06) | 265.58(-0.01) | 266.69 | 1.1 | | 10 | 6(-0.2) | 50 | [0] | [2] | [6] | 5 | -4 | UT | 1.2 | OpenLong? | | (-0) | -0 | 7 | 17 | 6 | 0.6,40 | 82 | | 47 | Jun/10 | 14 | 250.26 | 263.56 | 266.09(0.03) | 265.72(0.02) | 265.6(-0.12) | 265.81 | 1 | | 10 | 6(-1.2) | 50 | [1] | [-1] | [-0] | -42 | -76 | RG | 0.2 | Wait | | (0) | -3 | 7 | -15 | -0 | -0.3,16 | 82 | | 48 | Jun/10 | 13 | 250.26 | 263.56 | 266.02(0.04) | 265.67(-0.03) | 265.93(-0.06) | 264.98 | 1 | | 10 | 8(-0.9) | 50 | [1] | [-0] | [-4] | -63 | -97 | DR | -0.8 | OpenShort | | (0) | -1 | 2 | -21 | -13 | -0.9,10 | 82 | | 49 | Jun/10 | 12 | 250.26 | 263.56 | 265.92(0.03) | 265.74(-0.03) | 266.08(-0.09) | 264.74 | 0.9 | | 10 | 8(-1.4) | 45 | [1] | [-1] | [-7] | -47 | -97 | DR | -1 | OpenShort | | (1) | -2 | -7 | -16 | -18 | -0.9,26 | 82 | | 50 | Jun/10 | 11 | 250.26 | 263.56 | 265.83(0.07) | 265.83(-0.03) | 266.32(0.05) | 265.68 | 1 | | 10 | 10(-1) | 50 | [2] | [2] | [-2] | 2 | -66 | CR | -0.4 | HoldShort | | (1) | 1 | -9 | 1 | 3 | -0.1,54 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|