|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $54.4450 One month high (close): $60.9450
AMAT Daily Change: 0.9% Daily StdDev 4.38% AMAT EMA_5_Trend: 1.47% 10Minute StdDev: $0.6876
Latest Price : $60.95(0.9%) | Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 14 | 57.76 | 58.89 | 60.47(0.21) | 60.95(0.04) | 61.3(-0.27) | 60.78 | 1.4 | | 5 | 39(-3.2) | 35 | [5] | [-4] | [-8] | 4 | -345 | DR | -0.6 | OpenShort | | (2) | -6 | -3 | -29 | -20 | 0.4,44 | 69 | Sample size 13 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 60.95(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 60.47(hourly_sma_20 -0.51%) 58.89(daily_ema_10 -3.11%) 57.76(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Jun/19 | 13 | 57.76 | 58.89 | 60.34(0.18) | 60.92(0.06) | 61.46(0.21) | 60.88 | 1.5 | | 5 | 42(-2.3) | 35 | [4] | [7] | [-6] | 27 | -89 | CR | -0.6 | HoldShort | | (4) | 5 | -4 | -24 | -11 | 0.6,62 | 69 | | 3 | Jun/19 | 12 | 57.76 | 58.89 | 60.23(0.19) | 60.88(0.13) | 61.33(0.21) | 61.04 | 1.5 | | 5 | 45(-1.2) | 25 | [4] | [8] | [-10] | 53 | -62 | CR | -0.3 | HoldShort | | (4) | 5 | -20 | -15 | -13 | 0.9,80 | 69 | | 4 | Jun/19 | 11 | 57.76 | 58.89 | 60.11(0.25) | 60.8(0.27) | 61.2(0.44) | 61.81 | 1.9 | | 5 | 46(2.2) | 50 | [6] | [15] | [4] | 90 | 82 | UT | 0.6 | OpenLong | | (4) | 10 | -5 | 11 | 20 | 1.7,97 | 69 | | 5 | Jun/19 | 10 | 57.76 | 58.89 | 59.96(0.27) | 60.64(0.3) | 60.93(0.56) | 62.01 | 2 | | 5 | 44(6) | 50 | [6] | [18] | [14] | 100 | 155 | UT | 1.2 | HoldLong | | (5) | 13 | 11 | 12 | 20 | 2.2,95 | 69 | | | | |
| 6 | Jun/19 | 9 | 57.76 | 58.89 | 59.8(0.18) | 60.46(0.25) | 60.59(0.35) | 61.59 | 1.8 | | 5 | 38(5.1) | 50 | [4] | [12] | [20] | 98 | 170 | UT | 1.3 | OpenLong? | | (4) | 8 | 37 | 10 | 20 | 2.2,93 | 69 | | 7 | Jun/18 | 15 | 57.46 | 58.79 | 59.69(0.03) | 60.31(0.09) | 60.38(-0.09) | 60.23 | 1.4 | | 5 | 33(-11.6) | 15 | [1] | [-0] | [-4] | 58 | 16 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -3 | -20 | 0.8,88 | 64 | | 8 | Jun/18 | 14 | 57.46 | 58.79 | 59.67(0.3) | 60.26(0.11) | 60.44(0.07) | 60.39 | 1.4 | | 5 | 44(-6.2) | 50 | [7] | [5] | [-2] | 63 | -276 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -5 | -7 | 0.8,93 | 64 | | 9 | Jun/18 | 13 | 57.46 | 58.79 | 59.49(0.28) | 60.19(0.17) | 60.4(0.09) | 60.44 | 1.5 | | 5 | 50(-7.2) | 50 | [6] | [6] | [-0] | 68 | -205 | UT | 0 | OpenLong | | (5) | 2 | 4 | -3 | -10 | 0.9,95 | 64 | | 10 | Jun/18 | 12 | 57.46 | 58.79 | 59.32(0.33) | 60.09(0.17) | 60.35(0.03) | 60.31 | 1.4 | | 5 | 58(-6.6) | 50 | [8] | [5] | [-3] | 67 | -281 | CR | -0 | HoldShort | | (5) | 1 | -6 | -2 | -12 | 0.8,97 | 64 | | | | |
| 11 | Jun/18 | 11 | 57.46 | 58.79 | 59.13(0.38) | 59.99(0.38) | 60.33(0.16) | 60.54 | 1.5 | | 5 | 64(-7.2) | 50 | [9] | [11] | [-0] | 77 | -242 | UT | 0.2 | HoldLong | | (6) | 4 | 1 | 0 | -8 | 1.1,99 | 64 | | 12 | Jun/18 | 10 | 57.46 | 58.79 | 58.91(0.43) | 59.76(0.3) | 60.24(0.27) | 60.5 | 1.5 | | 5 | 71(-4.7) | 50 | [10] | [13] | [4] | 77 | -243 | UT | 0.2 | HoldLong | | (6) | 6 | 8 | -1 | 20 | 1.1,99 | 64 | | 13 | Jun/18 | 9 | 57.46 | 58.79 | 58.66(0.41) | 59.58(0.26) | 60.08(0.16) | 60.21 | 1.3 | | 5 | 76(-4.5) | 50 | [9] | [10] | [1] | 74 | -265 | UT | 0.1 | OpenLong? | | (7) | 4 | 1 | -2 | 17 | 1,99 | 64 | | 14 | Jun/17 | 15 | 57.27 | 58.55 | 58.42(0.42) | 59.43(0.25) | 59.98(0.26) | 60.18 | 1.5 | | 5 | 81(-5.2) | 50 | [10] | [12] | [2] | 77 | -201 | UT | 0.1 | HoldLong? | | (7) | 6 | -2 | 0 | 20 | 1.1,99 | 68 | | 15 | Jun/17 | 14 | 57.27 | 58.55 | 58.18(0.36) | 59.28(0.24) | 59.83(0.32) | 60.24 | 1.5 | | 5 | 86(-0.9) | 50 | [8] | [12] | [7] | 80 | -27 | UT | 0.2 | HoldLong | | (7) | 7 | 5 | 0 | 20 | 1.2,100 | 68 | | | | |
| 16 | Jun/17 | 13 | 57.27 | 58.55 | 57.97(0.39) | 59.14(0.1) | 59.64(0.59) | 60.05 | 1.4 | | 5 | 87(1.2) | 50 | [8] | [17] | [11] | 80 | 39 | UT | 0.2 | OpenLong | | (6) | 13 | 9 | 5 | 20 | 1.2,100 | 68 | | 17 | Jun/17 | 12 | 57.27 | 58.55 | 57.74(0.34) | 59.14(-0) | 59.29(0.35) | 59.71 | 1.3 | | 5 | 86(2.5) | 50 | [7] | [10] | [7] | 77 | 6 | UT | 0.3 | OpenLong | | (6) | 8 | -0 | 5 | 20 | 1.2,97 | 68 | | 18 | Jun/17 | 11 | 57.27 | 58.55 | 57.55(0.29) | 59.08(0.48) | 59.08(0.35) | 59.73 | 1.3 | | 5 | 83(3.3) | 50 | [6] | [15] | [3] | 79 | 108 | UT | 0.4 | OpenLong | | (6) | 8 | 9 | 11 | -20 | 1.4,94 | 68 | | 19 | Jun/17 | 10 | 57.27 | 58.55 | 57.38(0.26) | 58.8(0.42) | 58.87(0.22) | 59.4 | 1.1 | | 5 | 80(3.7) | 40 | [6] | [11] | [0] | 66 | 78 | UT | 0.3 | OpenLong | | (4) | 5 | 3 | 4 | -15 | 1.3,83 | 68 | | 20 | Jun/17 | 9 | 57.27 | 58.55 | 57.23(0.19) | 58.56(0.5) | 58.74(0.18) | 59.3 | 1.1 | | 5 | 76(3.7) | 45 | [4] | [11] | [8] | 63 | 169 | UT | 0.4 | OpenLong? | | (5) | 4 | 28 | 1 | -15 | 1.4,78 | 68 | | | | |
| 21 | Jun/16 | 15 | 57.04 | 58.32 | 57.12(0.06) | 58.27(0.38) | 58.63(-0.41) | 58.31 | 0.7 | | 5 | 72(-3.5) | -15 | [1] | [-4] | [-10] | 46 | -6 | DR | -0.2 | OpenShort? | | (2) | -9 | -10 | -9 | -20 | 0.9,73 | 57 | | 22 | Jun/16 | 14 | 57.04 | 58.32 | 57.09(0.27) | 58.05(0.55) | 58.87(-0.36) | 58.67 | 0.9 | | 5 | 76(2) | 20 | [6] | [0] | [-5] | 55 | -184 | DR | -0.1 | OpenShort | | (2) | -8 | -0 | -10 | -20 | 1.1,77 | 57 | | 23 | Jun/16 | 13 | 57.04 | 58.32 | 56.94(0.24) | 57.73(0.55) | 59.08(0.62) | 58.68 | 0.9 | | 5 | 74(3.2) | 40 | [5] | [21] | [-3] | 60 | 199 | CR | -0.3 | HoldShort | | (5) | 13 | -1 | -14 | -2 | 1.3,77 | 57 | | 24 | Jun/16 | 12 | 57.04 | 58.32 | 56.81(0.19) | 57.42(0.61) | 58.72(0.59) | 58.73 | 0.9 | | 5 | 71(3.9) | 40 | [4] | [20] | [1] | 72 | 284 | UT | 0 | OpenLong | | (4) | 12 | -1 | -12 | 20 | 1.5,84 | 57 | | 25 | Jun/16 | 11 | 57.04 | 58.32 | 56.7(0.15) | 57.07(0.46) | 58.37(0.81) | 58.77 | 0.9 | | 5 | 67(4) | 45 | [3] | [23] | [5] | 84 | 438 | UT | 0.3 | OpenLong | | (3) | 17 | -20 | 19 | 20 | 1.7,91 | 57 | | | | |
| 26 | Jun/16 | 10 | 57.04 | 58.32 | 56.61(0.18) | 56.81(0.72) | 57.9(1.17) | 59.51 | 1.3 | | 5 | 63(6.9) | 50 | [4] | [34] | [16] | 101 | 652 | UT | 1.4 | HoldLong | | (4) | 25 | -6 | 28 | 20 | 2.5,88 | 57 | | 27 | Jun/16 | 9 | 57.04 | 58.32 | 56.51(0.14) | 56.4(0.7) | 57.23(1.5) | 59.73 | 1.5 | | 5 | 56(11.1) | 50 | [3] | [40] | [56] | 109 | 879 | UT | 2.4 | HoldLong? | | (3) | 31 | 82 | 44 | 20 | 3.1,81 | 57 | | 28 | Jun/15 | 15 | 56.83 | 58.06 | 56.43(-0.11) | 56.01(0.07) | 56.38(0.47) | 56.86 | 0 | | 4 | 45(-15.3) | 20 | [-2] | [10] | [10] | 26 | 376 | UR | 0.6 | SmallShort? | | (-2) | 10 | -4 | 24 | 20 | 0.5,63 | 58 | | 29 | Jun/15 | 14 | 56.83 | 58.06 | 56.49(-0.28) | 55.97(0.11) | 56.11(0.6) | 57.01 | 0.1 | | 4 | 60(-12.3) | 20 | [-5] | [11] | [19] | 16 | 578 | UR | 0.8 | SmallShort | | (-2) | 11 | 17 | 28 | 20 | 0.5,53 | 58 | | 30 | Jun/15 | 13 | 56.83 | 58.06 | 56.65(-0.33) | 55.91(-0.11) | 55.77(0.1) | 56.41 | -0.2 | | 4 | 72(-7.3) | 10 | [-6] | [-0] | [12] | -24 | 362 | UR | 0.5 | SmallShort | | (-6) | 2 | 7 | 14 | 20 | -0.2,31 | 58 | | | | |
| 31 | Jun/15 | 12 | 56.83 | 58.06 | 56.84(-0.32) | 55.97(-0.26) | 55.72(0.26) | 56.16 | -0.4 | | 4 | 80(-6.3) | 25 | [-6] | [1] | [14] | -46 | 319 | UR | 0.3 | SmallShort | | (-6) | 5 | 20 | 11 | 20 | -0.5,17 | 58 | | 32 | Jun/15 | 11 | 56.83 | 58.06 | 57.02(-0.4) | 56.12(-0.03) | 55.57(-0.12) | 55.49 | -0.7 | | 4 | 86(-2.7) | -5 | [-7] | [-4] | [-6] | -68 | 150 | RG | -0 | Wait | | (-7) | -2 | -1 | -1 | -20 | -0.9,5 | 58 | | 33 | Jun/15 | 10 | 56.83 | 58.06 | 57.25(-0.38) | 56.14(-0.1) | 55.64(-0.34) | 55.51 | -0.7 | | 4 | 89(-1.9) | -5 | [-7] | [-8] | [-2] | -67 | 34 | RG | -0.1 | Wait | | (-7) | -6 | 6 | 4 | -20 | -1,8 | 58 | | 34 | Jun/15 | 9 | 56.83 | 58.06 | 57.47(-0.4) | 56.19(-0.25) | 55.83(-0.37) | 55.3 | -0.8 | | 4 | 91(0.9) | -25 | [-7] | [-10] | [-13] | -78 | -34 | DT | -0.3 | HoldShort? | | (-7) | -7 | -24 | -1 | -20 | -1.3,5 | 58 | | 35 | Jun/12 | 15 | 56.61 | 57.96 | 57.7(-0.32) | 56.33(-0.16) | 56.04(-0.34) | 56.12 | -0.2 | | 3 | 90(9.5) | 10 | [-6] | [-9] | [7] | -64 | 2 | RG | 0 | Wait? | | (-6) | -6 | 20 | -2 | 4 | -0.9,9 | 59 | | | | |
| 36 | Jun/12 | 14 | 56.61 | 57.96 | 57.89(-0.39) | 56.42(-0.35) | 56.23(-0.76) | 55.45 | -0.5 | | 3 | 80(2.3) | -25 | [-7] | [-18] | [-8] | -79 | -204 | DT | -0.5 | OpenShort | | (-6) | -13 | -10 | -8 | -20 | -1.4,6 | 59 | | 37 | Jun/12 | 13 | 56.61 | 57.96 | 58.12(-0.35) | 56.62(-0.42) | 56.66(0.03) | 55.8 | -0.4 | | 3 | 78(2.1) | -10 | [-6] | [-5] | [-9] | -74 | -17 | DT | -0.5 | OpenShort | | (-6) | 1 | -19 | -8 | -14 | -1.4,11 | 59 | | 38 | Jun/12 | 12 | 56.61 | 57.96 | 58.33(-0.3) | 56.86(-0.26) | 56.64(0.14) | 56.47 | -0.1 | | 3 | 76(1.4) | 15 | [-5] | [-1] | [2] | -58 | 44 | RG | -0.1 | Wait | | (-5) | 3 | 3 | -1 | 12 | -1.1,20 | 59 | | 39 | Jun/12 | 11 | 56.61 | 57.96 | 58.51(-0.3) | 57.01(-0.66) | 56.56(-0.12) | 56.35 | -0.1 | | 3 | 74(2.7) | 5 | [-5] | [-9] | [1] | -56 | -74 | RG | -0.1 | Wait | | (-6) | -2 | -21 | 16 | 20 | -1.4,29 | 59 | | 40 | Jun/12 | 10 | 56.61 | 57.96 | 58.68(-0.25) | 57.39(-0.55) | 56.63(0.04) | 57.08 | 0.2 | | 3 | 72(1.4) | 20 | [-4] | [-5] | [4] | -51 | 14 | RG | 0.3 | Wait | | (-4) | 1 | -15 | 20 | 20 | -1,24 | 59 | | | | |
| 41 | Jun/12 | 9 | 56.61 | 57.96 | 58.83(-0.18) | 57.71(-0.37) | 56.61(0.07) | 57.61 | 0.5 | | 3 | 70(1.1) | 50 | [-3] | [-3] | [28] | -56 | 6 | RG | 0.7 | Wait? | | (-3) | 1 | 56 | 18 | 20 | -0.8,14 | 59 | | 42 | Jun/11 | 15 | 56.51 | 57.96 | 58.94(-0.31) | 57.93(-0.74) | 56.57(-0.88) | 55.69 | -0.4 | | 4 | 69(9.9) | -25 | [-5] | [-23] | [-12] | -105 | -451 | DT | -0.6 | HoldShort? | | (-6) | -15 | -11 | 3 | -20 | -2.2,0 | 54 | | 43 | Jun/11 | 14 | 56.51 | 57.96 | 59.13(-0.3) | 58.36(-0.65) | 57.07(-0.68) | 56.06 | -0.2 | | 4 | 59(9) | -25 | [-5] | [-18] | [-18] | -110 | -384 | DT | -0.8 | HoldShort | | (-5) | -11 | -18 | 3 | -20 | -2.4,0 | 54 | | 44 | Jun/11 | 13 | 56.51 | 57.96 | 59.31(-0.24) | 58.74(-0.56) | 57.46(-1.18) | 56.7 | 0.1 | | 4 | 50(7.9) | -20 | [-4] | [-25] | [-14] | -110 | -502 | DT | -0.7 | HoldShort | | (-4) | -20 | -8 | -9 | -20 | -2.4,0 | 54 | | 45 | Jun/11 | 12 | 56.51 | 57.96 | 59.46(-0.2) | 59.07(-0.48) | 58.15(-1.11) | 56.98 | 0.2 | | 4 | 42(8.4) | -25 | [-3] | [-23] | [-18] | -115 | -501 | DT | -1.3 | HoldShort | | (-4) | -19 | -12 | -10 | -20 | -2.7,3 | 54 | | | | |
| 46 | Jun/11 | 11 | 56.51 | 57.96 | 59.58(-0.18) | 59.35(-0.45) | 58.8(-0.81) | 57.42 | 0.4 | | 4 | 34(8.2) | -20 | [-3] | [-18] | [-28] | -120 | -385 | DT | -1.9 | HoldShort | | (-3) | -14 | -22 | -62 | -20 | -2.9,3 | 54 | | 47 | Jun/11 | 10 | 56.51 | 57.96 | 59.68(-0.13) | 59.62(-0.29) | 59.28(-0.61) | 58.2 | 0.8 | | 4 | 26(4.9) | -5 | [-2] | [-13] | [-15] | -83 | -275 | RG | -1.9 | SmallLong | | (-2) | -10 | 6 | -52 | -20 | -2.6,32 | 54 | | 48 | Jun/11 | 9 | 56.51 | 57.96 | 59.76(-0.12) | 59.79(-0.36) | 59.65(-0.62) | 57.99 | 0.7 | | 4 | 21(10.3) | -15 | [-2] | [-14] | [-35] | -85 | -337 | DT | -3.7 | OpenShort? | | (-2) | -10 | -58 | -28 | -20 | -3.9,63 | 54 | | 49 | Jun/10 | 15 | 56.35 | 57.95 | 59.83(0.01) | 60.01(0.05) | 60.02(0.05) | 60.15 | 1.6 | | 6 | 11(0.2) | 35 | [0] | [2] | [3] | 66 | 50 | UT | 0.6 | OpenLong? | | (1) | 1 | -3 | 22 | 3 | 1.4,81 | 59 | | 50 | Jun/10 | 14 | 56.35 | 57.95 | 59.82(-0.01) | 59.98(0.06) | 59.99(0.14) | 60.25 | 1.6 | | 6 | 10(-1) | 35 | [-0] | [4] | [10] | 74 | 119 | UR | 1 | SmallShort | | (1) | 2 | 12 | 25 | 20 | 1.7,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|