KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $29.7150 One month high (close): $33.9550

KHC Daily Change: 0.86% Daily StdDev 2.78% KHC EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $33.49(0.86%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	31.87	32.69	32.98(0.15)	33.03(0.13)	33.2(0.32)	33.44	1.3	10	24(1.1)	50	[5]	[16]	[7]	78	27	UT	0.9	OpenLong	(3)	12	-3	19	20	1.7,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.03(hourly_sma_10 -1.23%) 32.98(hourly_sma_20 -1.38%) 32.69(daily_ema_10 -2.24%) 31.87(daily_ema_20 -4.69%) Resistance Levels:

2	Jun/19	9	31.87	32.69	32.93(0.14)	32.99(0.1)	33.09(0.35)	33.49	1.4	10	22(2.3)	50	[5]	[17]	[20]	76	84	UT	1.5	OpenLong?	(4)	13	32	17	20	2.1,73	68
3	Jun/18	15	31.68	32.59	32.88(0.05)	32.96(-0.06)	32.98(0.13)	33.01	1.1	10	20(-4.9)	50	[2]	[5]	[3]	24	13	UT	0.1	OpenLong?	(1)	5	1	4	20	0.6,59	67
4	Jun/18	14	31.68	32.59	32.86(0.14)	32.98(-0.07)	32.94(0.16)	33	1.1	10	25(-5)	50	[5]	[7]	[2]	22	-114	UT	0.2	OpenLong	(1)	6	-3	5	20	0.5,59	67
5	Jun/18	13	31.68	32.59	32.81(0.16)	33(-0.03)	32.89(0.11)	33.04	1.1	10	30(-5.4)	50	[6]	[6]	[4]	24	-138	UT	0.4	OpenLong	(4)	4	8	3	15	0.6,59	67

6	Jun/18	12	31.68	32.59	32.76(0.2)	33.01(-0.02)	32.86(-0.07)	32.92	1	10	35(-4.1)	50	[7]	[0]	[-2]	12	-290	DR	0.1	OpenShort	(3)	-2	1	-4	-20	0.4,52	67
7	Jun/18	11	31.68	32.59	32.69(0.18)	33.02(0.08)	32.88(-0.18)	32.9	1	10	40(-5.4)	50	[6]	[-2]	[-4]	7	-294	DR	0	OpenShort	(5)	-6	5	-13	-20	0.4,47	67
8	Jun/18	10	31.68	32.59	32.63(0.21)	32.99(0.04)	32.94(-0.24)	32.83	1	10	45(-5.6)	50	[7]	[-5]	[-5]	14	-361	DR	-0.2	OpenShort	(4)	-8	6	-18	-20	0.4,54	67
9	Jun/18	9	31.68	32.59	32.56(0.23)	32.98(0.02)	33.02(-0.31)	32.74	0.9	10	51(-5.5)	50	[8]	[-7]	[-10]	24	-420	DR	-0.5	OpenShort?	(5)	-11	-9	-18	-20	0.3,66	67
10	Jun/17	15	31.53	32.43	32.49(0.28)	32.97(0.1)	33.12(-0.13)	32.88	1.2	10	56(-1.7)	50	[10]	[1]	[-10]	45	-369	CR	-0.4	HoldShort?	(6)	-5	-12	-14	-20	0.6,80	66

11	Jun/17	14	31.53	32.43	32.4(0.22)	32.94(0.21)	33.16(0.02)	33.06	1.3	10	58(-0.5)	50	[8]	[7]	[-5]	68	-135	CR	-0.1	HoldShort	(8)	1	-8	-8	-12	1,93	66
12	Jun/17	13	31.53	32.43	32.33(0.26)	32.87(0.18)	33.15(0.31)	33.18	1.4	10	58(1.3)	50	[9]	[17]	[1]	78	-25	UT	0	OpenLong	(5)	11	-3	-5	20	1.2,98	66
13	Jun/17	12	31.53	32.43	32.25(0.27)	32.81(0.18)	33.05(0.35)	33.23	1.5	10	57(2.9)	50	[9]	[19]	[2]	88	14	UT	0.3	OpenLong	(7)	12	-1	-2	20	1.5,100	66
14	Jun/17	11	31.53	32.43	32.16(0.22)	32.75(0.38)	32.94(0.35)	33.25	1.5	10	54(3.3)	50	[8]	[22]	[7]	93	132	UT	0.5	OpenLong	(6)	12	10	3	20	1.7,100	66
15	Jun/17	10	31.53	32.43	32.09(0.25)	32.63(0.39)	32.82(0.33)	33.1	1.3	10	51(3.8)	50	[9]	[21]	[4]	92	47	UT	0.5	OpenLong	(5)	11	6	1	20	1.7,99	66

16	Jun/17	9	31.53	32.43	32.01(0.19)	32.5(0.41)	32.71(0.37)	33.01	1.3	10	47(4.1)	50	[7]	[23]	[9]	94	156	UT	0.5	OpenLong?	(6)	13	25	2	9	1.8,99	66
17	Jun/16	15	31.39	32.28	31.95(0.12)	32.37(0.3)	32.59(0.04)	32.64	1.1	9	43(0.6)	45	[4]	[8]	[-2]	84	48	CR	0.1	OpenShort?	(4)	1	-3	-1	-6	1.4,99	60
18	Jun/16	14	31.39	32.28	31.91(0.22)	32.27(0.39)	32.58(0.05)	32.68	1.1	9	42(2.1)	50	[7]	[11]	[2]	88	-68	UT	0.2	OpenLong	(3)	2	-1	0	20	1.6,98	60
19	Jun/16	13	31.39	32.28	31.84(0.2)	32.15(0.47)	32.57(0.44)	32.69	1.1	9	40(3.4)	50	[7]	[25]	[3]	88	134	UT	0.3	OpenLong	(5)	15	10	-8	12	1.8,93	60
20	Jun/16	12	31.39	32.28	31.78(0.15)	32(0.44)	32.43(0.42)	32.54	1	9	37(3)	50	[5]	[23]	[3]	88	172	UT	0.3	OpenLong	(4)	14	10	-13	20	1.8,93	60

21	Jun/16	11	31.39	32.28	31.73(0.12)	31.86(0.22)	32.29(0.44)	32.39	0.9	9	34(2.5)	50	[4]	[20]	[1]	87	197	UT	0.3	OpenLong	(3)	15	-13	0	20	1.7,94	60
22	Jun/16	10	31.39	32.28	31.69(0.15)	31.79(0.35)	32.15(0.57)	32.59	1	9	31(5.1)	50	[5]	[27]	[10]	112	271	UT	1.2	HoldLong	(4)	19	-2	19	20	2.5,99	60
23	Jun/16	9	31.39	32.28	31.64(0.16)	31.68(0.33)	31.97(0.77)	32.62	1.1	9	26(7.9)	50	[5]	[33]	[32]	128	355	UT	2.1	HoldLong?	(4)	25	43	38	20	3.2,98	60
24	Jun/15	15	31.29	32.16	31.59(0.05)	31.58(0.09)	31.73(0.5)	32	0.6	9	18(-7.3)	50	[2]	[19]	[15]	86	243	UT	1.3	HoldLong?	(1)	16	9	32	20	1.9,88	62
25	Jun/15	14	31.29	32.16	31.57(-0.13)	31.55(0.1)	31.57(0.46)	31.87	0.5	9	26(-5.9)	45	[-4]	[16]	[14]	54	444	UR	1	SmallShort	(1)	14	14	34	20	1,79	62

26	Jun/15	13	31.29	32.16	31.61(-0.15)	31.52(-0.03)	31.42(-0.03)	31.67	0.3	9	31(-4.2)	30	[-5]	[-1]	[7]	15	219	RG	0.7	Wait	(-4)	-1	-1	26	20	0.2,60	62
27	Jun/15	12	31.29	32.16	31.66(-0.13)	31.53(-0.06)	31.43(0.13)	31.68	0.3	9	36(-4.8)	50	[-4]	[3]	[13]	-9	236	UR	0.6	SmallShort	(-4)	4	19	20	20	0,41	62
28	Jun/15	11	31.29	32.16	31.7(-0.21)	31.55(0.04)	31.39(-0.12)	31.41	0.1	9	40(-3.3)	20	[-7]	[-4]	[-0]	-48	164	RG	0	Wait	(-4)	-4	12	-8	-20	-0.6,17	62
29	Jun/15	10	31.29	32.16	31.77(-0.22)	31.54(-0.05)	31.43(-0.32)	31.24	-0	9	44(-1)	5	[-7]	[-11]	[-3]	-63	25	RG	-0.4	Wait	(-5)	-10	9	-5	-20	-1.1,15	62
30	Jun/15	9	31.29	32.16	31.84(-0.23)	31.55(-0.17)	31.53(-0.26)	31.12	-0.2	9	45(-1.2)	-10	[-7]	[-11]	[-19]	-70	1	DT	-0.8	OpenShort?	(-6)	-8	-40	-8	-20	-1.4,15	62

31	Jun/12	15	31.15	32.01	31.91(-0.2)	31.6(0.02)	31.61(-0.06)	31.69	0.5	7	46(-2.1)	20	[-6]	[-2]	[6]	-25	188	RG	0.2	Wait?	(-4)	-2	15	4	3	-0.4,35	63
32	Jun/12	14	31.15	32.01	31.97(-0.27)	31.59(-0.06)	31.63(-0.26)	31.48	0.3	7	48(-2.1)	-5	[-7]	[-8]	[-4]	-49	86	RG	-0.3	Wait	(-5)	-7	-9	-1	-6	-0.9,24	63
33	Jun/12	13	31.15	32.01	32.06(-0.21)	31.61(0.02)	31.71(0.2)	31.61	0.4	7	50(-2.7)	15	[-5]	[5]	[-5]	-45	159	RG	-0.2	Wait	(-6)	5	-10	0	-16	-0.8,25	63
34	Jun/12	12	31.15	32.01	32.13(-0.22)	31.6(0.01)	31.65(0.23)	31.76	0.5	7	53(-1.9)	40	[-6]	[5]	[10]	-36	197	UR	0.2	SmallShort	(-5)	6	16	6	20	-0.6,29	63
35	Jun/12	11	31.15	32.01	32.2(-0.25)	31.6(-0.32)	31.58(-0.05)	31.53	0.3	7	55(-0.9)	25	[-6]	[-6]	[2]	-45	62	RG	-0.1	Wait	(-6)	-1	-17	16	20	-1,30	63

36	Jun/12	10	31.15	32.01	32.28(-0.22)	31.7(-0.27)	31.6(0.13)	31.77	0.5	7	56(0)	25	[-6]	[-1]	[4]	-46	125	RG	0.3	Wait	(-5)	3	-9	14	20	-0.8,24	63
37	Jun/12	9	31.15	32.01	32.35(-0.17)	31.79(-0.19)	31.56(0.17)	31.9	0.6	7	56(0)	50	[-4]	[2]	[22]	-54	105	UR	0.5	SmallShort?	(-5)	4	44	10	20	-0.7,14	63
38	Jun/11	15	31.01	31.89	32.4(-0.26)	31.85(-0.45)	31.51(-0.16)	31.28	0.2	6	56(3.5)	0	[-7]	[-11]	[-5]	-92	-101	RG	-0.3	Wait?	(-6)	-4	-9	-0	-20	-1.7,1	62
39	Jun/11	14	31.01	31.89	32.49(-0.34)	31.99(-0.42)	31.56(-0.17)	31.41	0.3	6	52(-0.5)	-10	[-8]	[-10]	[-8]	-88	-22	DT	-0.2	HoldShort	(-6)	-4	-15	2	-20	-1.6,2	62
40	Jun/11	13	31.01	31.89	32.6(-0.35)	32.12(-0.32)	31.61(-0.62)	31.62	0.5	6	53(0.5)	-5	[-8]	[-19]	[-2]	-84	-101	RG	0	Wait	(-8)	-14	2	8	-20	-1.5,4	62

41	Jun/11	12	31.01	31.89	32.72(-0.31)	32.22(-0.41)	31.81(-0.63)	31.59	0.5	6	52(2.1)	-5	[-7]	[-20]	[-3]	-91	-192	RG	-0.3	Wait	(-8)	-14	-4	8	-20	-1.7,2	62
42	Jun/11	11	31.01	31.89	32.82(-0.32)	32.35(-0.47)	32.01(-0.57)	31.64	0.5	6	50(3.7)	-10	[-7]	[-19]	[-4]	-93	-179	DT	-0.6	OpenShort	(-7)	-13	6	-4	-20	-1.8,2	62
43	Jun/11	10	31.01	31.89	32.92(-0.31)	32.5(-0.47)	32.19(-0.73)	31.55	0.4	6	46(7)	-25	[-7]	[-23]	[-13]	-107	-289	DT	-1.1	HoldShort	(-8)	-16	-8	-10	-20	-2.3,1	62
44	Jun/11	9	31.01	31.89	33.02(-0.23)	32.65(-0.47)	32.43(-0.63)	31.67	0.5	6	39(7.7)	-25	[-5]	[-20]	[-32]	-116	-333	DT	-1.5	HoldShort?	(-6)	-14	-62	-13	-20	-2.7,2	62
45	Jun/10	15	30.9	31.84	33.1(-0.04)	32.8(-0.18)	32.63(-0.04)	32.58	1.2	7	32(1.6)	40	[-1]	[-2]	[-3]	-80	-128	RG	-0.1	Wait?	(-2)	-1	-3	-4	-15	-1.3,3	65

46	Jun/10	14	30.9	31.84	33.11(0.01)	32.86(-0.18)	32.64(-0.17)	32.62	1.3	7	30(-0.7)	50	[0]	[-5]	[1]	-76	-204	RG	-0	Wait	(-1)	-4	5	-4	-3	-1.2,4	65
47	Jun/10	13	30.9	31.84	33.11(0.02)	32.92(-0.11)	32.7(-0.34)	32.55	1.2	7	31(-1.5)	25	[1]	[-8]	[-10]	-78	-279	DR	-0.4	HoldShort	(0)	-8	-11	-8	-20	-1.3,5	65
48	Jun/10	12	30.9	31.84	33.1(0.06)	32.96(-0.05)	32.81(-0.21)	32.71	1.3	7	32(-3.2)	40	[1]	[-4]	[-6]	-68	-238	DR	-0.2	OpenShort	(1)	-5	-1	-23	-20	-0.9,5	65
49	Jun/10	11	30.9	31.84	33.08(0.09)	32.98(-0.3)	32.88(-0.29)	32.72	1.3	7	35(-2.4)	50	[2]	[-8]	[-1]	-65	-278	DR	-0.3	OpenShort	(1)	-7	7	-22	3	-0.7,3	65
50	Jun/10	10	30.9	31.84	33.05(0.08)	33.08(-0.38)	32.97(-0.31)	32.62	1.3	7	38(-2.7)	30	[2]	[-10]	[-11]	-55	-293	DR	-0.7	OpenShort	(2)	-7	-17	-18	-20	-0.8,15	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI