IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $127.3000 One month high (close): $137.8750

IBB Daily Change: 3.27% Daily StdDev 2.26% IBB EMA_5_Trend: 1.48% 10Minute StdDev: $1.0145

Latest Price : $137.88(3.27%)

Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($1.6)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	11	132.43	132.23	133.57(0.12)	133.96(0.2)	134.46(0.31)	135.69	1.5	3	39(2.7)	50	[5]	[21]	[13]	113	99	UT	1.4	HoldLong	(4)	14	8	37	20	2.5,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.96(hourly_sma_10 -1.27%) 133.57(hourly_sma_20 -1.56%) 132.43(daily_ema_20 -2.4%) 132.23(daily_ema_10 -2.55%) Resistance Levels:

2	Jun/19	10	132.43	132.23	133.41(0.14)	133.7(0.11)	134.05(0.27)	135.35	1.3	3	36(4.7)	50	[6]	[17]	[13]	94	48	UT	1.6	OpenLong	(3)	12	11	21	20	2.4,84	56
3	Jun/19	9	132.43	132.23	133.22(0.1)	133.56(0.07)	133.69(0.17)	134.86	1.1	3	31(2.7)	50	[4]	[12]	[20]	81	40	UT	1.7	OpenLong?	(4)	8	41	10	20	2.4,71	56
4	Jun/18	15	132.13	131.53	133.09(0.05)	133.47(-0.03)	133.46(-0.04)	133.12	0.5	-1	28(-20.9)	-5	[2]	[-1]	[-5]	2	-86	DR	-0.5	OpenShort?	(1)	-2	-4	-15	-11	0,52	46
5	Jun/18	14	132.13	131.53	133.03(0.13)	133.47(0)	133.51(0.05)	133.29	0.6	-1	49(-9.2)	25	[6]	[4]	[-4]	31	-149	CR	-0.2	HoldShort	(2)	2	-8	-4	-13	0.3,73	46

6	Jun/18	13	132.13	131.53	132.86(0.13)	133.51(0.04)	133.45(0.08)	133.62	0.8	-1	59(-11.2)	20	[6]	[6]	[1]	50	-97	UT	0.2	OpenLong	(4)	4	1	4	-4	0.7,82	46
7	Jun/18	12	132.13	131.53	132.68(0.16)	133.45(0.02)	133.35(-0.05)	133.57	0.8	-1	70(-10.7)	20	[7]	[0]	[-1]	48	-176	DR	0.2	OpenShort	(4)	-2	-3	2	2	0.7,80	46
8	Jun/18	11	132.13	131.53	132.47(0.19)	133.43(0.12)	133.42(-0.04)	133.71	0.9	-1	80(-10.2)	25	[9]	[3]	[1]	42	-198	UT	0.2	OpenLong	(6)	-2	8	-4	-9	0.8,72	46
9	Jun/18	10	132.13	131.53	132.22(0.19)	133.28(0.05)	133.47(-0.02)	133.36	0.7	-1	91(-12.4)	25	[9]	[3]	[1]	38	-188	UT	-0.1	OpenLong	(6)	-1	9	-13	-4	0.7,70	46
10	Jun/18	9	132.13	131.53	131.97(0.21)	133.21(0.02)	133.5(-0.05)	132.98	0.5	-1	103(-12.7)	25	[9]	[1]	[-5]	41	-240	CR	-0.3	HoldShort?	(6)	-2	-3	-13	-18	0.5,78	46

11	Jun/17	15	132.13	131.28	131.7(0.24)	133.18(0.05)	133.5(-0)	133.11	0.5	-1	116(-6.6)	15	[11]	[4]	[-9]	55	-232	CR	-0.2	HoldShort?	(7)	0	-20	-8	-12	0.7,87	51
12	Jun/17	14	132.13	131.28	131.39(0.25)	133.11(0.17)	133.56(0.1)	133.95	1	-1	122(-7.5)	35	[11]	[11]	[1]	78	-127	UT	0.2	HoldLong	(9)	4	-0	-0	9	1.1,100	51
13	Jun/17	13	132.13	131.28	131.06(0.29)	132.89(0.14)	133.43(0.27)	133.97	1	-1	130(-1.8)	50	[13]	[18]	[6]	80	-93	UT	0.2	HoldLong	(8)	12	11	0	20	1.2,100	51
14	Jun/17	12	132.13	131.28	130.68(0.26)	132.71(0.12)	133.08(0.12)	133.51	0.7	-1	132(1.7)	40	[12]	[11]	[3]	79	-106	UT	0.2	OpenLong	(9)	5	5	-2	16	1.2,99	51
15	Jun/17	11	132.13	131.28	130.34(0.21)	132.55(0.25)	132.92(0.1)	133.29	0.6	-1	130(1.6)	30	[9]	[12]	[1]	79	-32	UT	0.2	OpenLong	(8)	4	4	1	-12	1.2,99	51

16	Jun/17	10	132.13	131.28	130.07(0.22)	132.21(0.23)	132.79(0.1)	133.1	0.5	-1	128(5.4)	25	[10]	[12]	[-2]	79	-45	CR	0.1	OpenShort	(7)	4	-4	-4	-2	1.3,96	51
17	Jun/17	9	132.13	131.28	129.78(0.16)	131.91(0.3)	132.66(0.24)	133.28	0.6	-1	123(7.6)	40	[7]	[19]	[9]	85	129	UT	0.3	OpenLong?	(8)	11	25	-2	10	1.5,97	51
18	Jun/16	15	132.04	131.23	129.57(0.1)	131.51(0.26)	132.66(0)	132.21	0.1	-3	115(3)	-15	[4]	[7]	[-6]	77	59	CR	-0.1	OpenShort?	(4)	0	-12	-6	-16	1.2,97	52
19	Jun/16	14	132.04	131.23	129.44(0.19)	131.17(0.34)	132.34(0.12)	132.72	0.4	-3	112(7.3)	25	[8]	[14]	[2]	90	32	UT	0.2	OpenLong	(4)	5	2	0	12	1.6,100	52
20	Jun/16	13	132.04	131.23	129.2(0.15)	130.73(0.4)	132.18(0.41)	132.64	0.3	-3	105(8.6)	25	[6]	[27]	[2]	92	206	UT	0.2	OpenLong	(6)	17	4	-4	18	1.8,97	52

21	Jun/16	12	132.04	131.23	129(0.13)	130.22(0.43)	131.64(0.36)	132.48	0.2	-3	96(8.9)	25	[6]	[25]	[8]	95	216	UT	0.5	OpenLong	(5)	15	19	-3	20	1.9,97	52
22	Jun/16	11	132.04	131.23	128.83(0.07)	129.66(0.33)	131.16(0.37)	131.67	-0.2	-3	88(3.8)	-5	[3]	[23]	[0]	90	252	RG	0.3	Wait	(3)	16	-12	7	20	1.7,97	52
23	Jun/16	10	132.04	131.23	128.74(0.06)	129.23(0.45)	130.68(0.52)	132.17	0.1	-3	84(2.5)	20	[3]	[32]	[9]	104	366	UT	1	HoldLong	(3)	22	6	16	20	2.2,99	52
24	Jun/16	9	132.04	131.23	128.66(0.01)	128.64(0.39)	130.01(0.56)	131.93	-0.1	-3	81(1.7)	15	[0]	[31]	[28]	104	426	UT	1.3	HoldLong?	(2)	24	48	27	20	2.2,99	52
25	Jun/15	15	132.1	131.39	128.65(-0.06)	128.14(0.17)	129.28(0.38)	129.94	-1.1	-2	80(-16)	-25	[-3]	[18]	[8]	68	308	UR	0.4	SmallShort?	(-2)	16	-4	24	20	0.9,95	50

26	Jun/15	14	132.1	131.39	128.73(-0.14)	127.92(0.21)	128.79(0.49)	130.1	-1.1	-2	96(-12.4)	-20	[-5]	[20]	[17]	57	427	UR	0.7	SmallShort	(-2)	19	20	29	20	0.8,87	50
27	Jun/15	13	132.1	131.39	128.91(-0.17)	127.65(0.02)	128.16(0.29)	129.26	-1.5	-2	108(-11.3)	-25	[-6]	[9]	[14]	24	321	UR	0.5	SmallShort	(-6)	11	11	25	20	0.2,69	50
28	Jun/15	12	132.1	131.39	129.13(-0.19)	127.62(-0.07)	127.79(0.4)	128.82	-1.7	-2	119(-8.5)	-20	[-7]	[11]	[14]	-5	332	UR	0.5	SmallShort	(-6)	15	13	22	20	-0.1,48	50
29	Jun/15	11	132.1	131.39	129.37(-0.2)	127.71(0.03)	127.28(0.23)	128.3	-2	-2	128(-5.5)	-15	[-8]	[7]	[11]	-29	230	UR	0.4	SmallShort	(-7)	9	20	14	20	-0.4,31	50
30	Jun/15	10	132.1	131.39	129.63(-0.22)	127.67(-0.1)	126.99(-0.05)	127.48	-2.4	-2	133(-3.1)	-25	[-8]	[-7]	[8]	-52	80	DP	0.2	OpenShort	(-8)	-2	13	13	12	-0.8,18	50

31	Jun/15	9	132.1	131.39	129.92(-0.25)	127.79(-0.16)	127.05(-0.07)	126.94	-2.7	-2	136(-1.1)	-50	[-9]	[-9]	[-4]	-71	52	DT	-0	OpenShort?	(-8)	-3	-11	6	-12	-1.2,9	50
32	Jun/12	15	132.21	131.75	130.24(-0.25)	128(-0.18)	127.14(-0.25)	127.39	-2.6	-2	137(-2.2)	-35	[-9]	[-16]	[10]	-71	7	DP	0.1	OpenShort?	(-8)	-9	27	3	3	-1.1,7	38
33	Jun/12	14	132.21	131.75	130.57(-0.26)	128.24(-0.33)	127.46(-0.53)	126.29	-3.2	-2	140(6.7)	-50	[-9]	[-29]	[-8]	-91	-183	DT	-0.5	OpenShort	(-10)	-19	-15	-3	-20	-1.7,2	38
34	Jun/12	13	132.21	131.75	130.92(-0.26)	128.67(-0.37)	128.14(-0.16)	126.88	-2.9	-2	133(6.1)	-50	[-9]	[-16]	[-10]	-88	-54	DT	-0.5	OpenShort	(-8)	-6	-22	-6	-17	-1.6,2	38
35	Jun/12	12	132.21	131.75	131.26(-0.23)	129.15(-0.3)	128.34(-0.15)	127.78	-2.4	-2	127(5.5)	-40	[-8]	[-14]	[2]	-80	-46	DP	-0.2	OpenShort	(-8)	-5	10	-3	-13	-1.5,8	38

36	Jun/12	11	132.21	131.75	131.57(-0.23)	129.53(-0.5)	128.53(-0.26)	127.37	-2.6	-2	121(10.5)	-50	[-8]	[-22]	[-13]	-82	-128	DT	-0.5	OpenShort	(-8)	-9	-40	9	-12	-1.9,16	38
37	Jun/12	10	132.21	131.75	131.87(-0.17)	130.18(-0.35)	128.86(-0.12)	129.01	-1.7	-2	111(5.3)	-30	[-6]	[-13]	[-2]	-69	-57	DT	0.1	OpenShort	(-6)	-4	-16	14	8	-1.4,16	38
38	Jun/12	9	132.21	131.75	132.09(-0.12)	130.63(-0.3)	129.01(-0.14)	129.68	-1.4	-2	106(4.1)	10	[-4]	[-13]	[18]	-70	-84	RG	0.3	Wait?	(-4)	-5	44	16	12	-1.2,10	38
39	Jun/11	15	132.29	132.42	132.25(-0.19)	131.03(-0.43)	129.2(-0.59)	127.88	-2.5	-1	101(10.4)	-50	[-7]	[-32]	[-12]	-108	-279	DT	-0.7	HoldShort?	(-6)	-21	-21	5	-20	-2.3,0	40
40	Jun/11	14	132.29	132.42	132.5(-0.16)	131.59(-0.34)	129.96(-0.44)	128.73	-2	-1	91(13.8)	-45	[-5]	[-23]	[-8]	-110	-226	DT	-0.8	HoldShort	(-5)	-15	-7	5	-20	-2.4,0	40

41	Jun/11	13	132.29	132.42	132.71(-0.15)	132.04(-0.34)	130.53(-0.73)	129	-1.9	-1	77(16.1)	-50	[-5]	[-32]	[-16]	-118	-315	DT	-1.1	HoldShort	(-5)	-24	-18	-14	-20	-2.7,0	40
42	Jun/11	12	132.29	132.42	132.91(-0.11)	132.49(-0.31)	131.5(-0.57)	129.76	-1.4	-1	61(14.4)	-50	[-4]	[-26]	[-16]	-122	-275	DT	-1.6	HoldShort	(-4)	-19	-21	-19	-20	-2.9,1	40
43	Jun/11	11	132.29	132.42	133.06(-0.07)	132.9(-0.2)	132.26(-0.45)	130.62	-0.9	-1	47(11.1)	-45	[-2]	[-20]	[-25]	-124	-228	DT	-2	HoldShort	(-3)	-15	-26	-58	-20	-3,1	40
44	Jun/11	10	132.29	132.42	133.16(-0.03)	133.16(-0.15)	132.86(-0.27)	131.7	-0.3	-1	36(1.6)	-10	[-1]	[-13]	[-9]	-77	-152	DT	-1.9	OpenShort	(-1)	-9	3	-38	-20	-2.3,31	40
45	Jun/11	9	132.29	132.42	133.2(-0.02)	133.36(-0.18)	133.22(-0.25)	131.6	-0.4	-1	34(-4.4)	-35	[-1]	[-13]	[-27]	-66	-165	DT	-2.7	OpenShort?	(-2)	-8	-52	-35	-20	-2.7,52	40

46	Jun/10	15	132.45	132.99	133.22(0.1)	133.6(0.02)	133.55(0.05)	133.81	0.9	2	38(-10.9)	25	[3]	[3]	[3]	50	-53	UT	0.4	OpenLong?	(3)	2	6	6	6	0.9,77	48
47	Jun/10	14	132.45	132.99	133.08(0.07)	133.57(0.02)	133.48(-0.05)	133.56	0.7	2	49(-0.6)	10	[2]	[-0]	[-1]	38	-46	DR	0.1	OpenShort	(3)	-2	-2	-0	-6	0.7,70	48
48	Jun/10	13	132.45	132.99	132.98(0.05)	133.54(0.05)	133.55(0.07)	133.64	0.8	2	50(-2)	15	[2]	[4]	[3]	38	15	UT	0.1	OpenLong	(3)	2	3	13	-4	0.9,65	48
49	Jun/10	12	132.45	132.99	132.91(0.07)	133.48(0.05)	133.46(-0.04)	133.49	0.7	2	52(-2.2)	15	[2]	[0]	[3]	33	-43	UT	0	OpenLong	(2)	-1	5	11	-11	0.8,63	48
50	Jun/10	11	132.45	132.99	132.82(0.06)	133.41(0.02)	133.51(-0.1)	133.26	0.5	2	54(-0.4)	5	[2]	[-2]	[-0]	39	-60	RG	-0.3	Wait	(2)	-3	-5	13	-10	0.5,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI