HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $55.8700 One month high (close): $66.9100

HSIC Daily Change: 1.78% Daily StdDev 3.71% HSIC EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $60.46(1.78%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	60.66	59.62	59.97(-0.01)	60.05(0.01)	60.3(-0.48)	59.62	-0.4	-3	17(0.2)	-50	[-0]	[-14]	[-16]	-31	-176	DT	-1.5	OpenShort	(-1)	-13	-14	-39	-20	-0.8,39	50
Daily Trend: % Up Forces: 60.05(hourly_sma_10 0.72%) 60.66(daily_ema_20 1.74%) Down Forces: Support Levels: Resistance Levels: 59.97(hourly_sma_20 0.59%)

2	Jun/19	13	60.66	59.62	59.97(-0)	60.04(0.05)	60.59(0.21)	59.96	-0.2	-3	16(0)	-30	[0]	[5]	[-11]	12	56	CR	-1.4	HoldShort	(1)	6	-19	-17	-20	-0,62	50
3	Jun/19	12	60.66	59.62	59.97(0.04)	60.01(0.16)	60.46(0.29)	60.41	-0.1	-3	16(0.4)	-10	[1]	[9]	[-5]	52	106	CR	-0.1	HoldShort	(1)	8	-16	-5	16	1,77	50
4	Jun/19	11	60.66	59.62	59.95(0.09)	59.91(0.16)	60.28(0.39)	60.79	0	-3	16(1.4)	20	[2]	[12]	[15]	87	148	UT	1.1	OpenLong	(2)	11	2	55	20	1.9,89	50
5	Jun/19	10	60.66	59.62	59.9(0.1)	59.81(0.1)	60.05(0.41)	60.74	0	-3	15(1.2)	10	[3]	[12]	[9]	64	144	RG	1.7	SmallShort	(2)	11	-12	40	20	2.1,61	50

6	Jun/19	9	60.66	59.62	59.84(0.06)	59.75(0.13)	59.8(0.51)	61.04	0.1	-3	13(2.8)	30	[2]	[15]	[40]	66	272	UT	3.3	OpenLong?	(3)	14	72	37	20	3.2,36	50
7	Jun/18	15	60.52	60.09	59.81(-0.08)	59.67(-0.12)	59.5(-0.1)	59.33	-0.4	-2	11(-5.6)	-35	[-2]	[-6]	[-6]	-79	-20	DT	-0.6	HoldShort?	(-2)	-3	-8	-12	-12	-1.6,11	49
8	Jun/18	14	60.52	60.09	59.86(0.12)	59.74(-0.06)	59.56(0.02)	59.51	-0.3	-2	16(-2.7)	5	[3]	[-1]	[-3]	-55	-184	DR	-0.1	OpenShort	(-2)	1	-5	-4	-15	-0.7,13	49
9	Jun/18	13	60.52	60.09	59.79(0.11)	59.78(-0.06)	59.55(-0.05)	59.62	-0.3	-2	19(-3)	5	[3]	[-2]	[-1]	-44	-162	DR	0.1	OpenShort	(3)	-1	5	-10	-7	-0.3,14	49
10	Jun/18	12	60.52	60.09	59.73(0.11)	59.82(-0.11)	59.58(-0.21)	59.51	-0.3	-2	22(-4.3)	-5	[3]	[-7]	[-4]	-44	-215	DR	-0.1	OpenShort	(3)	-6	-1	-16	-12	-0.3,14	49

11	Jun/18	11	60.52	60.09	59.66(0.15)	59.88(-0.04)	59.7(-0.24)	59.52	-0.3	-2	26(-7.1)	-10	[4]	[-7]	[-8]	-44	-243	DR	-0.2	OpenShort	(3)	-7	-5	-23	-20	-0.2,11	49
12	Jun/18	10	60.52	60.09	59.57(0.24)	59.9(-0.06)	59.85(-0.12)	59.63	-0.3	-2	33(-7.6)	20	[7]	[-3]	[-3]	-15	-281	DR	-0.2	OpenShort	(4)	-3	8	-24	-20	0.1,33	49
13	Jun/18	9	60.52	60.09	59.43(0.28)	59.93(-0.08)	59.92(-0.14)	59.44	-0.4	-2	41(-5.9)	10	[8]	[-4]	[-12]	4	-339	DR	-0.4	OpenShort?	(6)	-4	-15	-19	-20	0,54	49
14	Jun/17	15	60.46	60.46	59.26(0.3)	59.93(0)	60.01(-0.07)	59.79	-0.2	0	47(-2.6)	20	[8]	[-1]	[-8]	26	-253	DR	-0.2	OpenShort?	(8)	-2	-14	-10	-18	0.4,66	47
15	Jun/17	14	60.46	60.46	59.08(0.31)	59.98(0.08)	60.05(-0.02)	60.13	-0.1	0	49(-2.6)	35	[8]	[2]	[-1]	57	-147	CR	0.1	HoldShort	(9)	-1	-4	-1	8	0.7,89	47

16	Jun/17	13	60.46	60.46	58.9(0.34)	59.93(-0.01)	60.06(0.17)	60.23	-0.1	0	52(-1.9)	50	[9]	[6]	[6]	61	-81	UT	0.1	OpenLong	(9)	4	9	-1	20	0.9,88	47
17	Jun/17	12	60.46	60.46	58.7(0.32)	59.94(-0.06)	59.96(0.02)	60.01	-0.2	0	54(-0.7)	40	[8]	[1]	[3]	56	-111	UT	0	OpenLong	(9)	1	6	-5	20	0.8,86	47
18	Jun/17	11	60.46	60.46	58.51(0.28)	59.98(0.31)	59.95(0.01)	59.87	-0.2	0	55(-0.8)	15	[7]	[5]	[-9]	59	-57	CR	-0	HoldShort	(8)	0	-7	-2	-20	0.8,89	47
19	Jun/17	10	60.46	60.46	58.35(0.32)	59.8(0.27)	59.95(0.08)	60.03	-0.1	0	55(0.8)	15	[8]	[7]	[-5]	65	-25	CR	0	HoldShort	(8)	2	-7	-2	-20	1,90	47
20	Jun/17	9	60.46	60.46	58.16(0.28)	59.64(0.34)	59.9(0.17)	60.19	-0.1	0	55(1.9)	30	[7]	[10]	[6]	72	103	UT	0.2	OpenLong?	(9)	4	20	0	-3	1.3,89	47

21	Jun/16	15	60.35	60.78	58(0.24)	59.44(0.34)	59.8(-0.19)	59.71	-0.2	2	53(1.2)	5	[6]	[0]	[-7]	65	-13	DR	-0.1	OpenShort?	(7)	-5	-10	-5	-20	1.1,87	46
22	Jun/16	14	60.35	60.78	57.86(0.35)	59.24(0.54)	59.92(-0.15)	59.94	-0.1	2	51(1.1)	35	[9]	[5]	[-2]	71	-39	CR	0	HoldShort	(7)	-4	3	-5	-20	1.3,88	46
23	Jun/16	13	60.35	60.78	57.66(0.34)	58.92(0.63)	60.01(0.61)	59.87	-0.2	2	50(1.8)	45	[9]	[25]	[-3]	71	188	CR	-0.1	HoldShort	(10)	16	3	-11	-20	1.4,86	46
24	Jun/16	12	60.35	60.78	57.46(0.33)	58.55(0.63)	59.65(0.47)	59.81	-0.2	2	49(2.2)	50	[9]	[22]	[1]	79	191	UT	0.1	OpenLong	(9)	12	6	-15	15	1.6,89	46
25	Jun/16	11	60.35	60.78	57.27(0.33)	58.18(0.55)	59.37(0.49)	59.66	-0.2	2	46(2.6)	40	[9]	[21]	[-4]	86	205	CR	0.2	OpenShort	(8)	13	-27	-1	20	1.7,93	46

26	Jun/16	10	60.35	60.78	57.08(0.4)	57.86(0.69)	59.08(0.89)	60.3	-0	2	44(7)	50	[10]	[34]	[10]	104	377	UT	0.9	HoldLong	(11)	23	-5	0	20	2.4,94	46
27	Jun/16	9	60.35	60.78	56.85(0.36)	57.47(0.75)	58.56(1.26)	60.41	0	2	37(10.8)	50	[9]	[44]	[52]	125	582	UT	1.6	HoldLong?	(11)	32	102	14	20	3.2,95	46
28	Jun/15	15	60.21	61.12	56.65(0.16)	57.04(0.24)	57.83(0.66)	58.06	-0.7	4	26(-2.1)	50	[4]	[20]	[3]	90	258	UT	0.3	HoldLong?	(5)	17	-16	16	20	1.8,95	50
29	Jun/15	14	60.21	61.12	56.56(-0.05)	56.9(0.37)	57.45(0.8)	58.42	-0.6	4	28(-3.6)	40	[-1]	[23]	[18]	103	577	UR	1.1	SmallShort	(5)	20	9	36	20	2.1,100	50
30	Jun/15	13	60.21	61.12	56.59(-0.1)	56.69(0.24)	56.99(0.61)	58.21	-0.6	4	32(-3.6)	45	[-3]	[17]	[25]	82	541	UR	1.2	SmallShort	(-2)	15	22	39	20	1.6,92	50

31	Jun/15	12	60.21	61.12	56.65(-0.15)	56.55(0.11)	56.65(0.5)	57.7	-0.8	4	35(-5.3)	40	[-4]	[12]	[28]	43	461	UR	0.9	SmallShort	(-5)	12	42	28	20	0.9,70	50
32	Jun/15	11	60.21	61.12	56.74(-0.27)	56.49(0.16)	56.37(0.2)	56.75	-1.1	4	41(-3.9)	5	[-7]	[5]	[11]	-4	319	UR	0.3	SmallShort	(-6)	5	25	10	7	0,46	50
33	Jun/15	10	60.21	61.12	56.89(-0.3)	56.4(0.04)	56.26(-0.16)	56.18	-1.3	4	44(-3.2)	-15	[-7]	[-6]	[-1]	-34	135	DT	-0.1	OpenShort	(-8)	-4	2	4	-20	-0.5,29	50
34	Jun/15	9	60.21	61.12	57.06(-0.32)	56.38(0.03)	56.35(-0.06)	56.13	-1.3	4	48(-3.5)	-30	[-8]	[-4]	[-8]	-42	139	DT	-0.1	OpenShort?	(-8)	-2	-16	3	-20	-0.6,23	50
35	Jun/12	15	59.95	61.46	57.25(-0.32)	56.36(0.11)	56.38(-0.14)	56.48	-1	4	51(-0.3)	-10	[-8]	[-5]	[2]	-35	149	DP	0.1	OpenShort?	(-8)	-4	7	3	-7	-0.5,28	54

36	Jun/12	14	59.95	61.46	57.43(-0.49)	56.3(0.11)	56.46(-0.26)	56.32	-1	4	51(-6.3)	-30	[-12]	[-9]	[0]	-47	229	DT	-0.1	OpenShort	(-9)	-6	5	-0	-19	-0.6,18	54
37	Jun/12	13	59.95	61.46	57.71(-0.54)	56.24(-0.01)	56.61(0.13)	56.2	-1	4	58(-5.6)	-35	[-13]	[-1]	[-7]	-52	306	DT	-0.2	OpenShort	(-13)	3	-19	-1	-2	-0.7,16	54
38	Jun/12	12	59.95	61.46	58.02(-0.54)	56.25(0.05)	56.54(0.24)	56.63	-0.9	4	63(-4.6)	-5	[-13]	[2]	[8]	-43	354	UR	0	SmallShort	(-13)	6	14	4	20	-0.6,22	54
39	Jun/12	11	59.95	61.46	58.33(-0.56)	56.22(-0.47)	56.4(0.1)	56.31	-1	4	68(-2.9)	-15	[-14]	[-8]	[2]	-46	229	DP	-0	OpenShort	(-15)	3	-24	10	20	-0.8,24	54
40	Jun/12	10	59.95	61.46	58.66(-0.51)	56.48(-0.47)	56.34(0.36)	56.85	-0.9	4	71(-3)	-5	[-13]	[-1]	[10]	-48	280	RG	0.2	Wait	(-14)	9	-10	10	20	-0.7,20	54

41	Jun/12	9	59.95	61.46	58.96(-0.51)	56.75(-0.41)	56.14(0.48)	57.07	-0.8	4	74(-4.6)	30	[-13]	[3]	[30]	-56	302	UR	0.3	SmallShort?	(-13)	12	55	8	20	-0.7,12	54
42	Jun/11	15	59.77	61.94	59.26(-0.71)	56.98(-0.71)	55.87(-0.16)	55.85	-1	6	78(-1.1)	-20	[-18]	[-19]	[-1]	-77	82	DT	-0	HoldShort?	(-16)	-4	-5	2	7	-1.2,3	52
43	Jun/11	14	59.77	61.94	59.68(-0.94)	57.38(-0.64)	55.96(-0.14)	55.95	-1	6	80(-5)	-25	[-23]	[-19]	[-4]	-77	256	DT	-0	HoldShort	(-18)	-3	-3	4	-20	-1.2,3	52
44	Jun/11	13	59.77	61.94	60.24(-0.92)	57.75(-0.65)	56.04(-1.03)	56.02	-0.9	6	85(-2.5)	-40	[-23]	[-40]	[-2]	-81	-53	DT	-0	HoldShort	(-25)	-25	9	4	-20	-1.3,2	52
45	Jun/11	12	59.77	61.94	60.8(-0.91)	58.13(-0.74)	56.63(-1.26)	55.83	-1	6	87(-0.2)	-45	[-22]	[-47]	[-7]	-84	-237	DT	-0.2	HoldShort	(-24)	-31	5	5	-20	-1.4,1	52

46	Jun/11	11	59.77	61.94	61.36(-0.9)	58.56(-1.06)	57.35(-1.28)	55.72	-1	6	87(2)	-45	[-22]	[-51]	[-19]	-90	-350	DT	-0.5	OpenShort	(-24)	-31	-25	-2	-20	-1.6,0	52
47	Jun/11	10	59.77	61.94	61.92(-0.86)	59.19(-1.02)	58.09(-1.23)	56.28	-0.9	6	85(3.2)	-45	[-21]	[-49]	[-12]	-93	-367	DT	-0.5	OpenShort	(-23)	-30	-3	-4	-20	-1.7,0	52
48	Jun/11	9	59.77	61.94	62.46(-0.83)	59.8(-1.07)	58.81(-1.1)	56.35	-0.9	6	82(5.3)	-45	[-20]	[-47]	[-57]	-98	-437	DT	-0.8	OpenShort?	(-23)	-27	-111	-33	-20	-1.9,0	52
49	Jun/10	15	59.6	62.58	62.98(-0.63)	60.45(-0.64)	59.46(-0.28)	58.96	-0.1	9	77(8.2)	-25	[-15]	[-19]	[-15]	-83	-93	DT	-0.2	OpenShort?	(-17)	-7	-21	-28	-20	-1.3,0	56
50	Jun/10	14	59.6	62.58	63.38(-0.5)	60.84(-0.55)	59.63(-0.25)	59.45	-0	9	69(2.5)	-15	[-12]	[-17]	[-8]	-82	-185	DT	-0.1	OpenShort	(-15)	-6	1	-27	-20	-1.3,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI