|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $55.8700 One month high (close): $66.9100
HSIC Daily Change: 1.78% Daily StdDev 3.71% HSIC EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $60.46(1.78%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 60.66 | 59.62 | 59.95(0.09) | 59.91(0.16) | 60.28(0.39) | 60.79 | 0 | | -3 | 16(1.4) | 20 | [2] | [12] | [15] | 87 | 148 | UT | 1.1 | OpenLong | | (2) | 11 | 2 | 55 | 20 | 1.9,89 | 50 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 59.62(daily_ema_10 -1.92%)
Support Levels: 60.66(daily_ema_20 -0.21%) 59.95(weak_hourly_sma_20 -1.38%) 59.91(weak_hourly_sma_10 -1.45%)
Resistance Levels:
|
| | | 2 | Jun/19 | 10 | 60.66 | 59.62 | 59.9(0.1) | 59.81(0.1) | 60.05(0.41) | 60.74 | 0 | | -3 | 15(1.2) | 15 | [3] | [12] | [10] | 64 | 144 | UT | 1.7 | OpenLong | | (2) | 11 | -12 | 40 | 20 | 2.1,61 | 50 | | 3 | Jun/19 | 9 | 60.66 | 59.62 | 59.84(0.06) | 59.75(0.13) | 59.8(0.51) | 61.04 | 0.1 | | -3 | 13(2.8) | 30 | [2] | [15] | [40] | 66 | 272 | UT | 3.3 | OpenLong? | | (3) | 14 | 72 | 37 | 20 | 3.2,36 | 50 | | 4 | Jun/18 | 15 | 60.52 | 60.09 | 59.81(-0.08) | 59.67(-0.12) | 59.5(-0.1) | 59.33 | -0.4 | | -2 | 11(-5.6) | -35 | [-2] | [-6] | [-5] | -79 | -20 | DT | -0.6 | HoldShort? | | (-2) | -3 | -7 | -12 | -12 | -1.6,11 | 49 | | 5 | Jun/18 | 14 | 60.52 | 60.09 | 59.86(0.12) | 59.74(-0.06) | 59.56(0.02) | 59.51 | -0.3 | | -2 | 16(-2.7) | 5 | [3] | [-0] | [-3] | -55 | -184 | DR | -0.1 | OpenShort | | (-2) | 1 | -4 | -4 | -15 | -0.7,13 | 49 | | | | |
| 6 | Jun/18 | 13 | 60.52 | 60.09 | 59.79(0.11) | 59.78(-0.06) | 59.55(-0.05) | 59.62 | -0.3 | | -2 | 19(-3) | 5 | [3] | [-2] | [-1] | -44 | -162 | DR | 0.1 | OpenShort | | (3) | -1 | 4 | -10 | -7 | -0.3,14 | 49 | | 7 | Jun/18 | 12 | 60.52 | 60.09 | 59.73(0.11) | 59.82(-0.11) | 59.58(-0.21) | 59.51 | -0.3 | | -2 | 22(-4.3) | -5 | [3] | [-7] | [-4] | -44 | -217 | DR | -0.1 | OpenShort | | (3) | -6 | -1 | -16 | -12 | -0.3,14 | 49 | | 8 | Jun/18 | 11 | 60.52 | 60.09 | 59.66(0.15) | 59.88(-0.04) | 59.7(-0.24) | 59.52 | -0.3 | | -2 | 26(-7.1) | -10 | [4] | [-7] | [-8] | -44 | -245 | DR | -0.2 | OpenShort | | (3) | -7 | -4 | -23 | -20 | -0.2,11 | 49 | | 9 | Jun/18 | 10 | 60.52 | 60.09 | 59.57(0.24) | 59.9(-0.06) | 59.85(-0.12) | 59.63 | -0.3 | | -2 | 33(-7.6) | 20 | [7] | [-3] | [-3] | -15 | -283 | DR | -0.2 | OpenShort | | (4) | -3 | 8 | -24 | -20 | 0.1,33 | 49 | | 10 | Jun/18 | 9 | 60.52 | 60.09 | 59.43(0.28) | 59.93(-0.08) | 59.92(-0.14) | 59.44 | -0.4 | | -2 | 41(-5.9) | 10 | [8] | [-4] | [-12] | 4 | -341 | DR | -0.4 | OpenShort? | | (6) | -4 | -15 | -19 | -20 | 0,54 | 49 | | | | |
| 11 | Jun/17 | 15 | 60.46 | 60.46 | 59.26(0.3) | 59.93(0) | 60.01(-0.07) | 59.79 | -0.2 | | 0 | 47(-2.6) | 20 | [8] | [-1] | [-8] | 26 | -255 | DR | -0.2 | OpenShort? | | (8) | -2 | -14 | -10 | -18 | 0.4,66 | 47 | | 12 | Jun/17 | 14 | 60.46 | 60.46 | 59.08(0.31) | 59.98(0.08) | 60.05(-0.02) | 60.13 | -0.1 | | 0 | 49(-2.6) | 35 | [8] | [2] | [-1] | 57 | -149 | CR | 0.1 | HoldShort | | (9) | -1 | -4 | -1 | 8 | 0.7,89 | 47 | | 13 | Jun/17 | 13 | 60.46 | 60.46 | 58.9(0.34) | 59.93(-0.01) | 60.06(0.17) | 60.23 | -0.1 | | 0 | 52(-1.9) | 50 | [9] | [6] | [6] | 61 | -83 | UT | 0.1 | OpenLong | | (9) | 4 | 9 | -1 | 20 | 0.9,88 | 47 | | 14 | Jun/17 | 12 | 60.46 | 60.46 | 58.7(0.32) | 59.94(-0.06) | 59.96(0.02) | 60.01 | -0.2 | | 0 | 54(-0.7) | 40 | [8] | [1] | [3] | 56 | -113 | UT | 0 | OpenLong | | (9) | 1 | 6 | -5 | 20 | 0.8,86 | 47 | | 15 | Jun/17 | 11 | 60.46 | 60.46 | 58.51(0.28) | 59.98(0.31) | 59.95(0.01) | 59.87 | -0.2 | | 0 | 55(-0.8) | 15 | [7] | [5] | [-9] | 59 | -59 | CR | -0 | HoldShort | | (8) | 0 | -7 | -2 | -20 | 0.8,89 | 47 | | | | |
| 16 | Jun/17 | 10 | 60.46 | 60.46 | 58.35(0.32) | 59.8(0.27) | 59.95(0.08) | 60.03 | -0.1 | | 0 | 55(0.8) | 15 | [8] | [7] | [-5] | 65 | -27 | CR | 0 | HoldShort | | (8) | 2 | -7 | -2 | -20 | 1,90 | 47 | | 17 | Jun/17 | 9 | 60.46 | 60.46 | 58.16(0.28) | 59.64(0.34) | 59.9(0.17) | 60.19 | -0.1 | | 0 | 55(1.9) | 30 | [7] | [10] | [6] | 72 | 101 | UT | 0.2 | OpenLong? | | (9) | 4 | 20 | 0 | -3 | 1.3,89 | 47 | | 18 | Jun/16 | 15 | 60.35 | 60.78 | 58(0.24) | 59.44(0.34) | 59.8(-0.19) | 59.71 | -0.2 | | 2 | 53(1.2) | 5 | [6] | [0] | [-7] | 65 | -15 | DR | -0.1 | OpenShort? | | (7) | -5 | -9 | -5 | -20 | 1.1,87 | 46 | | 19 | Jun/16 | 14 | 60.35 | 60.78 | 57.86(0.35) | 59.24(0.54) | 59.92(-0.15) | 59.94 | -0.1 | | 2 | 51(1.1) | 35 | [9] | [5] | [-2] | 71 | -41 | CR | 0 | HoldShort | | (7) | -4 | 3 | -5 | -20 | 1.3,88 | 46 | | 20 | Jun/16 | 13 | 60.35 | 60.78 | 57.66(0.34) | 58.92(0.63) | 60.01(0.61) | 59.87 | -0.2 | | 2 | 50(1.8) | 45 | [9] | [25] | [-3] | 71 | 188 | CR | -0.1 | HoldShort | | (10) | 16 | 2 | -11 | -20 | 1.4,86 | 46 | | | | |
| 21 | Jun/16 | 12 | 60.35 | 60.78 | 57.46(0.33) | 58.55(0.63) | 59.65(0.47) | 59.81 | -0.2 | | 2 | 49(2.2) | 50 | [9] | [22] | [1] | 79 | 189 | UT | 0.1 | OpenLong | | (9) | 12 | 6 | -15 | 15 | 1.6,89 | 46 | | 22 | Jun/16 | 11 | 60.35 | 60.78 | 57.27(0.33) | 58.18(0.55) | 59.37(0.49) | 59.66 | -0.2 | | 2 | 46(2.6) | 40 | [9] | [21] | [-4] | 86 | 203 | CR | 0.2 | OpenShort | | (8) | 13 | -26 | -1 | 20 | 1.7,93 | 46 | | 23 | Jun/16 | 10 | 60.35 | 60.78 | 57.08(0.4) | 57.86(0.69) | 59.08(0.89) | 60.3 | -0 | | 2 | 44(7) | 50 | [10] | [34] | [10] | 104 | 376 | UT | 0.9 | HoldLong | | (11) | 23 | -4 | 0 | 20 | 2.4,94 | 46 | | 24 | Jun/16 | 9 | 60.35 | 60.78 | 56.85(0.36) | 57.47(0.75) | 58.56(1.26) | 60.41 | 0 | | 2 | 37(10.8) | 50 | [9] | [44] | [52] | 125 | 582 | UT | 1.6 | HoldLong? | | (11) | 32 | 101 | 14 | 20 | 3.2,95 | 46 | | 25 | Jun/15 | 15 | 60.21 | 61.12 | 56.65(0.16) | 57.04(0.24) | 57.83(0.66) | 58.06 | -0.7 | | 4 | 26(-2.1) | 50 | [4] | [20] | [3] | 90 | 258 | UT | 0.3 | HoldLong? | | (5) | 17 | -15 | 16 | 20 | 1.8,95 | 50 | | | | |
| 26 | Jun/15 | 14 | 60.21 | 61.12 | 56.56(-0.05) | 56.9(0.37) | 57.45(0.8) | 58.42 | -0.6 | | 4 | 28(-3.6) | 40 | [-1] | [23] | [18] | 103 | 579 | UR | 1.1 | SmallShort | | (5) | 20 | 9 | 36 | 20 | 2.1,100 | 50 | | 27 | Jun/15 | 13 | 60.21 | 61.12 | 56.59(-0.1) | 56.69(0.24) | 56.99(0.61) | 58.21 | -0.6 | | 4 | 32(-3.6) | 45 | [-3] | [17] | [25] | 82 | 543 | UR | 1.2 | SmallShort | | (-2) | 15 | 22 | 39 | 20 | 1.6,92 | 50 | | 28 | Jun/15 | 12 | 60.21 | 61.12 | 56.65(-0.15) | 56.55(0.11) | 56.65(0.5) | 57.7 | -0.8 | | 4 | 35(-5.3) | 40 | [-4] | [12] | [28] | 43 | 463 | UR | 0.9 | SmallShort | | (-5) | 12 | 42 | 28 | 20 | 0.9,70 | 50 | | 29 | Jun/15 | 11 | 60.21 | 61.12 | 56.74(-0.27) | 56.49(0.16) | 56.37(0.2) | 56.75 | -1.1 | | 4 | 41(-3.9) | 5 | [-7] | [5] | [11] | -4 | 321 | UR | 0.3 | SmallShort | | (-6) | 5 | 25 | 10 | 7 | 0,46 | 50 | | 30 | Jun/15 | 10 | 60.21 | 61.12 | 56.89(-0.3) | 56.4(0.04) | 56.26(-0.16) | 56.18 | -1.3 | | 4 | 44(-3.2) | -15 | [-7] | [-6] | [-2] | -34 | 137 | DT | -0.1 | OpenShort | | (-8) | -4 | 2 | 4 | -20 | -0.5,29 | 50 | | | | |
| 31 | Jun/15 | 9 | 60.21 | 61.12 | 57.06(-0.32) | 56.38(0.03) | 56.35(-0.06) | 56.13 | -1.3 | | 4 | 48(-3.5) | -30 | [-8] | [-4] | [-8] | -42 | 141 | DT | -0.1 | OpenShort? | | (-8) | -2 | -15 | 3 | -20 | -0.6,23 | 50 | | 32 | Jun/12 | 15 | 59.95 | 61.46 | 57.25(-0.32) | 56.36(0.11) | 56.38(-0.14) | 56.48 | -1 | | 4 | 51(-0.3) | -10 | [-8] | [-5] | [2] | -35 | 151 | DP | 0.1 | OpenShort? | | (-8) | -4 | 7 | 3 | -7 | -0.5,28 | 54 | | 33 | Jun/12 | 14 | 59.95 | 61.46 | 57.43(-0.49) | 56.3(0.11) | 56.46(-0.26) | 56.32 | -1 | | 4 | 51(-6.3) | -30 | [-12] | [-9] | [0] | -47 | 231 | DT | -0.1 | OpenShort | | (-9) | -6 | 5 | -0 | -19 | -0.6,18 | 54 | | 34 | Jun/12 | 13 | 59.95 | 61.46 | 57.71(-0.54) | 56.24(-0.01) | 56.61(0.13) | 56.2 | -1 | | 4 | 58(-5.6) | -35 | [-13] | [-1] | [-7] | -52 | 310 | DT | -0.2 | OpenShort | | (-13) | 3 | -19 | -1 | -2 | -0.7,16 | 54 | | 35 | Jun/12 | 12 | 59.95 | 61.46 | 58.02(-0.54) | 56.25(0.05) | 56.54(0.24) | 56.63 | -0.9 | | 4 | 63(-4.6) | -5 | [-13] | [2] | [8] | -43 | 357 | UR | 0 | SmallShort | | (-13) | 6 | 14 | 4 | 20 | -0.6,22 | 54 | | | | |
| 36 | Jun/12 | 11 | 59.95 | 61.46 | 58.33(-0.56) | 56.22(-0.47) | 56.4(0.1) | 56.31 | -1 | | 4 | 68(-2.9) | -15 | [-14] | [-8] | [2] | -46 | 231 | DP | -0 | OpenShort | | (-15) | 3 | -24 | 10 | 20 | -0.8,24 | 54 | | 37 | Jun/12 | 10 | 59.95 | 61.46 | 58.66(-0.51) | 56.48(-0.47) | 56.34(0.36) | 56.85 | -0.9 | | 4 | 71(-3) | -5 | [-13] | [-1] | [10] | -48 | 284 | RG | 0.2 | Wait | | (-14) | 9 | -10 | 10 | 20 | -0.7,20 | 54 | | 38 | Jun/12 | 9 | 59.95 | 61.46 | 58.96(-0.51) | 56.75(-0.41) | 56.14(0.48) | 57.07 | -0.8 | | 4 | 74(-4.6) | 30 | [-13] | [3] | [30] | -56 | 306 | UR | 0.3 | SmallShort? | | (-13) | 12 | 54 | 8 | 20 | -0.7,12 | 54 | | 39 | Jun/11 | 15 | 59.77 | 61.94 | 59.26(-0.71) | 56.98(-0.71) | 55.87(-0.16) | 55.85 | -1 | | 6 | 78(-1.1) | -20 | [-18] | [-19] | [-1] | -77 | 86 | DT | -0 | HoldShort? | | (-16) | -4 | -4 | 2 | 7 | -1.2,3 | 52 | | 40 | Jun/11 | 14 | 59.77 | 61.94 | 59.68(-0.94) | 57.38(-0.64) | 55.96(-0.14) | 55.95 | -1 | | 6 | 80(-5) | -25 | [-23] | [-19] | [-4] | -77 | 260 | DT | -0 | HoldShort | | (-18) | -3 | -3 | 4 | -20 | -1.2,3 | 52 | | | | |
| 41 | Jun/11 | 13 | 59.77 | 61.94 | 60.24(-0.92) | 57.75(-0.65) | 56.04(-1.03) | 56.02 | -0.9 | | 6 | 85(-2.5) | -40 | [-23] | [-40] | [-2] | -81 | -51 | DT | -0 | HoldShort | | (-24) | -25 | 8 | 4 | -20 | -1.3,2 | 52 | | 42 | Jun/11 | 12 | 59.77 | 61.94 | 60.8(-0.91) | 58.13(-0.74) | 56.63(-1.26) | 55.83 | -1 | | 6 | 87(-0.2) | -45 | [-22] | [-47] | [-7] | -84 | -235 | DT | -0.2 | HoldShort | | (-24) | -31 | 5 | 5 | -20 | -1.4,1 | 52 | | 43 | Jun/11 | 11 | 59.77 | 61.94 | 61.36(-0.9) | 58.56(-1.06) | 57.35(-1.28) | 55.72 | -1 | | 6 | 87(2) | -45 | [-22] | [-51] | [-19] | -90 | -346 | DT | -0.5 | OpenShort | | (-24) | -31 | -25 | -2 | -20 | -1.6,0 | 52 | | 44 | Jun/11 | 10 | 59.77 | 61.94 | 61.92(-0.86) | 59.19(-1.02) | 58.09(-1.23) | 56.28 | -0.9 | | 6 | 85(3.2) | -45 | [-21] | [-49] | [-12] | -93 | -365 | DT | -0.5 | OpenShort | | (-22) | -30 | -3 | -4 | -20 | -1.7,0 | 52 | | 45 | Jun/11 | 9 | 59.77 | 61.94 | 62.46(-0.83) | 59.8(-1.07) | 58.81(-1.1) | 56.35 | -0.9 | | 6 | 82(5.3) | -45 | [-20] | [-47] | [-52] | -98 | -435 | DT | -0.8 | OpenShort? | | (-23) | -27 | -110 | -4 | -20 | -1.9,0 | 52 | | | | |
| 46 | Jun/10 | 15 | 59.6 | 62.58 | 62.98(-0.63) | 60.45(-0.64) | 59.46(-0.28) | 58.96 | -0.1 | | 9 | 77(8.2) | -20 | [-15] | [-19] | [-10] | -83 | -91 | DT | -0.2 | OpenShort? | | (-17) | -7 | -20 | 1 | -20 | -1.3,0 | 56 | | 47 | Jun/10 | 14 | 59.6 | 62.58 | 63.38(-0.5) | 60.84(-0.55) | 59.63(-0.25) | 59.45 | -0 | | 9 | 69(2.5) | -5 | [-12] | [-17] | [-2] | -82 | -183 | RG | -0.1 | Wait | | (-15) | -6 | 1 | 4 | -20 | -1.3,1 | 56 | | 48 | Jun/10 | 13 | 59.6 | 62.58 | 63.7(-0.49) | 61.17(-0.6) | 59.78(-0.83) | 59.44 | -0 | | 9 | 66(3.4) | -30 | [-12] | [-32] | [-17] | -87 | -385 | DT | -0.1 | OpenShort | | (-13) | -21 | -18 | -29 | -20 | -1.5,1 | 56 | | 49 | Jun/10 | 12 | 59.6 | 62.58 | 64.02(-0.45) | 61.54(-0.71) | 60.28(-0.83) | 59.87 | 0.1 | | 9 | 63(3.5) | -20 | [-11] | [-33] | [-4] | -87 | -405 | DT | -0.2 | OpenShort | | (-12) | -21 | 11 | -29 | -20 | -1.5,1 | 56 | | 50 | Jun/10 | 11 | 59.6 | 62.58 | 64.31(-0.48) | 61.98(-1.21) | 60.79(-1.04) | 59.6 | 0 | | 9 | 59(5.1) | -30 | [-12] | [-45] | [-9] | -95 | -509 | DT | -0.5 | OpenShort | | (-13) | -26 | -7 | -32 | -17 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|