|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $177.8300 One month high (close): $220.8100
GS Daily Change: -1.08% Daily StdDev 3.89% GS EMA_5_Trend: -0.01% 10Minute StdDev: $1.9471
Latest Price : $201.63(-1.08%) | Tue. Jun 23, 2020($1.2) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($1.7) Wed. Jun 17, 2020($1.9) Tue. Jun 16, 2020($4.6) Mon. Jun 15, 2020($2.7) Fri. Jun 12, 2020($2.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 205.52 | 207.31 | 206.63(-0.07) | 204.65(-0.18) | 204.07(-0.04) | 204.2 | -0.1 | | 3 | 24(-1.5) | 15 | [-2] | [-4] | [1] | -61 | -33 | RG | 0.1 | Wait | | (-2) | -1 | -8 | 9 | 20 | -1.1,17 | 54 | Sample size 20 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 205.52(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 204.65(hourly_sma_10 0.22%) 206.63(hourly_sma_20 1.19%) 207.31(weak_daily_ema_10 1.52%)
|
| | | 2 | Jun/19 | 9 | 205.52 | 207.31 | 206.78(-0.15) | 205.02(-0.13) | 204.15(0.04) | 205.08 | -0 | | 3 | 26(-1.9) | 15 | [-4] | [-2] | [9] | -55 | 149 | RG | 0.4 | Wait? | | (-1) | 1 | 16 | 9 | 20 | -0.7,13 | 54 | | 3 | Jun/18 | 15 | 204.6 | 208.91 | 207.1(-0.21) | 205.28(-0.2) | 204.07(-0.25) | 203.3 | -0.1 | | 5 | 27(4.7) | -5 | [-5] | [-11] | [-3] | -88 | 27 | RG | -0.3 | Wait? | | (-4) | -6 | -2 | -4 | -20 | -1.5,0 | 58 | | 4 | Jun/18 | 14 | 204.6 | 208.91 | 207.53(-0.04) | 205.69(-0.17) | 204.57(-0.1) | 203.49 | -0.1 | | 5 | 23(1.2) | 20 | [-1] | [-5] | [-6] | -89 | -168 | RG | -0.4 | Wait | | (-4) | -3 | -7 | -6 | -20 | -1.6,1 | 58 | | 5 | Jun/18 | 13 | 204.6 | 208.91 | 207.62(-0.03) | 206.04(-0.12) | 204.77(-0.23) | 204.28 | -0 | | 5 | 22(-0.8) | 20 | [-1] | [-8] | [-6] | -83 | -198 | RG | -0.2 | Wait | | (-0) | -6 | -3 | -11 | -20 | -1.4,2 | 58 | | | | |
| 6 | Jun/18 | 12 | 204.6 | 208.91 | 207.69(0.04) | 206.29(-0.22) | 205.24(-0.31) | 204.62 | 0 | | 5 | 22(-1.5) | 35 | [1] | [-11] | [-2] | -75 | -314 | DR | -0.3 | HoldShort | | (-1) | -8 | -0 | -8 | -11 | -1.3,8 | 58 | | 7 | Jun/18 | 11 | 204.6 | 208.91 | 207.61(0.05) | 206.74(-0.22) | 205.89(-0.29) | 204.67 | 0 | | 5 | 24(-3.4) | 25 | [1] | [-10] | [-8] | -71 | -309 | DR | -0.5 | OpenShort | | (1) | -7 | -10 | -16 | -20 | -1.1,7 | 58 | | 8 | Jun/18 | 10 | 204.6 | 208.91 | 207.5(0.14) | 207.2(-0.25) | 206.49(-0.15) | 205.81 | 0.1 | | 5 | 27(-5.1) | 45 | [4] | [-6] | [1] | -51 | -326 | RG | -0.2 | Wait | | (2) | -4 | 12 | -19 | 4 | -0.6,14 | 58 | | 9 | Jun/18 | 9 | 204.6 | 208.91 | 207.22(0.15) | 207.71(-0.31) | 206.8(-0.25) | 204.47 | -0 | | 5 | 32(-5) | 25 | [4] | [-10] | [-13] | -50 | -425 | DR | -0.7 | OpenShort? | | (2) | -6 | -19 | -20 | -20 | -0.8,20 | 58 | | 10 | Jun/17 | 15 | 203.6 | 210.01 | 206.9(0.23) | 208.36(-0.12) | 207.32(-0.01) | 206.64 | 0.3 | | 7 | 37(1.4) | 50 | [6] | [-0] | [-8] | -23 | -332 | DR | -0.2 | OpenShort? | | (4) | -0 | -11 | -13 | -20 | -0.1,30 | 55 | | | | |
| 11 | Jun/17 | 14 | 203.6 | 210.01 | 206.42(0.19) | 208.61(0.03) | 207.34(-0.12) | 207.85 | 0.4 | | 7 | 36(-2.4) | 50 | [5] | [-1] | [-3] | 6 | -214 | DR | 0.1 | OpenShort | | (5) | -3 | 1 | -6 | -20 | 0.3,48 | 55 | | 12 | Jun/17 | 13 | 203.6 | 210.01 | 206.02(0.23) | 208.54(-0.18) | 207.6(-0.15) | 207.7 | 0.3 | | 7 | 38(-1.6) | 50 | [5] | [-4] | [0] | 9 | -264 | RG | 0 | Wait | | (4) | -4 | 3 | -8 | 9 | 0.4,49 | 55 | | 13 | Jun/17 | 12 | 203.6 | 210.01 | 205.55(0.2) | 208.91(-0.22) | 207.9(-0.35) | 207.36 | 0.3 | | 7 | 40(-0.8) | 50 | [5] | [-10] | [-2] | 16 | -281 | DR | -0.1 | OpenShort | | (4) | -8 | 3 | -14 | -3 | 0.4,56 | 55 | | 14 | Jun/17 | 11 | 203.6 | 210.01 | 205.13(0.17) | 209.38(0.09) | 208.62(-0.37) | 207.06 | 0.3 | | 7 | 41(-1.2) | 35 | [4] | [-7] | [-9] | 24 | -248 | DR | -0.3 | OpenShort | | (4) | -9 | 3 | -14 | -20 | 0.4,64 | 55 | | 15 | Jun/17 | 10 | 203.6 | 210.01 | 204.78(0.2) | 209.19(0.05) | 209.39(-0.23) | 206.72 | 0.3 | | 7 | 42(-0.2) | 30 | [5] | [-4] | [-17] | 33 | -243 | DR | -0.5 | OpenShort | | (3) | -5 | -21 | -14 | -20 | 0.4,73 | 55 | | | | |
| 16 | Jun/17 | 9 | 203.6 | 210.01 | 204.37(0.2) | 209.09(0.29) | 209.88(0.19) | 209.15 | 0.5 | | 7 | 42(0.6) | 45 | [5] | [9] | [-5] | 58 | 33 | CR | -0.1 | HoldShort? | | (5) | 5 | -1 | -4 | -20 | 0.9,85 | 55 | | 17 | Jun/16 | 15 | 202.3 | 210.5 | 203.97(0.2) | 208.49(0.33) | 209.49(-0.21) | 209.25 | 0.5 | | 9 | 42(2.7) | 45 | [5] | [1] | [-8] | 67 | -68 | CR | -0 | HoldShort? | | (4) | -5 | -15 | -1 | -20 | 1.1,89 | 51 | | 18 | Jun/16 | 14 | 202.3 | 210.5 | 203.56(0.38) | 207.8(0.52) | 209.92(-0.1) | 210.96 | 0.7 | | 9 | 39(1.1) | 50 | [9] | [7] | [0] | 74 | -164 | UT | 0.2 | OpenLong | | (5) | -2 | 1 | 1 | -4 | 1.4,89 | 51 | | 19 | Jun/16 | 13 | 202.3 | 210.5 | 202.79(0.35) | 206.73(0.62) | 210.13(0.55) | 210.89 | 0.7 | | 9 | 38(2.3) | 50 | [8] | [23] | [4] | 71 | 122 | UT | 0.2 | OpenLong | | (7) | 13 | 15 | -12 | 11 | 1.6,81 | 51 | | 20 | Jun/16 | 12 | 202.3 | 210.5 | 202.09(0.26) | 205.45(0.6) | 208.99(0.33) | 209.18 | 0.5 | | 9 | 35(2) | 50 | [6] | [17] | [3] | 70 | 121 | UT | 0 | OpenLong | | (6) | 8 | 18 | -19 | 3 | 1.5,82 | 51 | | | | |
| 21 | Jun/16 | 11 | 202.3 | 210.5 | 201.56(0.19) | 204.23(0.36) | 208.3(0.39) | 207.18 | 0.4 | | 9 | 33(1.4) | 50 | [5] | [15] | [-11] | 71 | 160 | CR | -0.3 | HoldShort | | (4) | 9 | -37 | -7 | 20 | 1.3,88 | 51 | | 22 | Jun/16 | 10 | 202.3 | 210.5 | 201.18(0.24) | 203.51(0.65) | 207.48(0.88) | 211.41 | 0.7 | | 9 | 32(4.6) | 50 | [6] | [31] | [10] | 107 | 483 | UT | 0.9 | HoldLong | | (6) | 21 | -5 | 7 | 20 | 2.4,97 | 51 | | 23 | Jun/16 | 9 | 202.3 | 210.5 | 200.69(0.2) | 202.2(0.65) | 205.68(1.16) | 211.98 | 0.7 | | 9 | 27(5.9) | 50 | [5] | [37] | [40] | 126 | 680 | UT | 1.7 | HoldLong? | | (5) | 27 | 60 | 24 | 20 | 3.1,98 | 51 | | 24 | Jun/15 | 15 | 200.97 | 210.03 | 200.69(-0) | 200.89(0.26) | 203.32(0.7) | 205.2 | 0.3 | | 10 | 22(-7) | 50 | [-0] | [20] | [10] | 91 | 474 | UR | 0.7 | SmallShort? | | (1) | 17 | -5 | 23 | 20 | 1.7,98 | 58 | | 25 | Jun/15 | 14 | 200.97 | 210.03 | 200.3(-0.2) | 200.37(0.36) | 201.91(0.87) | 205.72 | 0.3 | | 10 | 29(-8.6) | 50 | [-4] | [23] | [22] | 85 | 773 | UR | 1 | SmallShort | | (0) | 19 | 24 | 34 | 20 | 1.4,100 | 58 | | | | |
| 26 | Jun/15 | 13 | 200.97 | 210.03 | 200.71(-0.34) | 199.66(0.1) | 200.17(0.32) | 203.1 | 0.2 | | 10 | 37(-7.2) | 30 | [-8] | [7] | [15] | 55 | 628 | UR | 0.6 | SmallShort | | (-5) | 7 | 6 | 32 | 20 | 0.5,92 | 58 | | 27 | Jun/15 | 12 | 200.97 | 210.03 | 201.4(-0.36) | 199.45(0.07) | 199.53(0.41) | 202.4 | 0.1 | | 10 | 44(-5) | 45 | [-8] | [9] | [18] | 23 | 607 | UR | 0.5 | SmallShort | | (-7) | 9 | 20 | 26 | 20 | 0.2,68 | 58 | | 28 | Jun/15 | 11 | 200.97 | 210.03 | 202.13(-0.39) | 199.31(0.23) | 198.71(0.13) | 200.2 | -0.1 | | 10 | 49(-3.9) | 15 | [-9] | [4] | [6] | -16 | 408 | UR | 0.2 | SmallShort | | (-8) | 3 | 19 | 8 | -16 | -0.3,42 | 58 | | 29 | Jun/15 | 10 | 200.97 | 210.03 | 202.92(-0.44) | 198.86(0.07) | 198.45(-0.19) | 198.15 | -0.2 | | 10 | 53(-2.5) | 10 | [-10] | [-5] | [1] | -42 | 235 | RG | -0 | Wait | | (-9) | -4 | 11 | 5 | -20 | -0.7,26 | 58 | | 30 | Jun/15 | 9 | 200.97 | 210.03 | 203.82(-0.46) | 198.73(-0.08) | 198.83(-0.16) | 196.99 | -0.3 | | 10 | 56(-1.6) | -20 | [-10] | [-6] | [-12] | -56 | 162 | DT | -0.2 | OpenShort? | | (-9) | -4 | -27 | 0 | -20 | -0.9,17 | 58 | | | | |
| 31 | Jun/12 | 15 | 199.36 | 209.54 | 204.77(-0.4) | 198.89(0.02) | 199.15(-0.11) | 199.91 | 0 | | 9 | 57(1.8) | 20 | [-9] | [-4] | [8] | -41 | 207 | RG | 0.1 | Wait? | | (-8) | -2 | 15 | 4 | 20 | -0.6,24 | 65 | | 32 | Jun/12 | 14 | 199.36 | 209.54 | 205.6(-0.51) | 198.85(-0.17) | 199.38(-0.26) | 198.31 | -0.1 | | 9 | 56(-1.4) | -5 | [-10] | [-9] | [-0] | -56 | 136 | RG | -0.1 | Wait | | (-8) | -5 | -5 | 1 | 17 | -0.9,17 | 65 | | 33 | Jun/12 | 13 | 199.36 | 209.54 | 206.65(-0.48) | 199.18(-0.26) | 199.91(0.32) | 198.9 | -0 | | 9 | 57(-0.9) | 10 | [-10] | [2] | [0] | -57 | 232 | RG | -0.1 | Wait | | (-10) | 6 | -11 | 0 | 20 | -0.9,16 | 65 | | 34 | Jun/12 | 12 | 199.36 | 209.54 | 207.64(-0.45) | 199.7(-0.26) | 199.27(0.33) | 200.07 | 0 | | 9 | 58(-0.3) | 25 | [-9] | [2] | [11] | -53 | 224 | UR | 0.1 | SmallShort | | (-9) | 7 | 14 | 6 | 20 | -0.9,20 | 65 | | 35 | Jun/12 | 11 | 199.36 | 209.54 | 208.59(-0.46) | 200.22(-0.76) | 199.27(-0) | 198.55 | -0.1 | | 9 | 58(0.8) | 20 | [-9] | [-9] | [3] | -59 | 22 | RG | -0 | Wait | | (-10) | -0 | -23 | 13 | 20 | -1.2,21 | 65 | | | | |
| 36 | Jun/12 | 10 | 199.36 | 209.54 | 209.56(-0.41) | 201.76(-0.78) | 198.62(0.15) | 201.06 | 0.1 | | 9 | 57(0.8) | 45 | [-8] | [-6] | [14] | -58 | 81 | RG | 0.3 | Wait | | (-8) | 3 | 1 | 14 | 20 | -1,17 | 65 | | 37 | Jun/12 | 9 | 199.36 | 209.54 | 210.41(-0.39) | 203.34(-0.78) | 198.32(-0.07) | 200.96 | 0.1 | | 9 | 57(1.3) | 50 | [-8] | [-10] | [26] | -70 | -40 | RG | 0.3 | Wait? | | (-8) | -1 | 49 | 12 | 20 | -1.1,8 | 65 | | 38 | Jun/11 | 15 | 198.11 | 209.24 | 211.23(-0.5) | 204.95(-0.99) | 198.46(-0.83) | 195.69 | -0.2 | | 8 | 55(7) | -35 | [-10] | [-29] | [-12] | -98 | -418 | DT | -0.3 | OpenShort? | | (-10) | -17 | -11 | 4 | -20 | -1.9,0 | 63 | | 39 | Jun/11 | 14 | 198.11 | 209.24 | 212.29(-0.53) | 206.99(-0.92) | 200.13(-0.84) | 196.83 | -0.1 | | 8 | 48(4.8) | -35 | [-10] | [-28] | [-17] | -100 | -397 | DT | -0.4 | HoldShort | | (-9) | -16 | -16 | 6 | -20 | -2,0 | 63 | | 40 | Jun/11 | 13 | 198.11 | 209.24 | 213.43(-0.48) | 208.92(-0.82) | 201.83(-1.5) | 198.58 | 0 | | 8 | 43(4.9) | -30 | [-9] | [-39] | [-16] | -105 | -591 | DT | -0.5 | HoldShort | | (-9) | -29 | -9 | 6 | -20 | -2.2,0 | 63 | | | | |
| 41 | Jun/11 | 12 | 198.11 | 209.24 | 214.46(-0.47) | 210.65(-0.8) | 204.9(-1.66) | 199.53 | 0.1 | | 8 | 39(5.9) | -30 | [-9] | [-42] | [-22] | -110 | -640 | DT | -0.9 | HoldShort | | (-9) | -32 | -19 | 8 | -20 | -2.4,0 | 63 | | 42 | Jun/11 | 11 | 198.11 | 209.24 | 215.48(-0.43) | 212.35(-0.83) | 208.36(-1.46) | 201.66 | 0.2 | | 8 | 33(5.9) | -25 | [-8] | [-38] | [-23] | -118 | -569 | DT | -1.3 | HoldShort | | (-8) | -28 | -21 | -10 | -20 | -2.7,0 | 63 | | 43 | Jun/11 | 10 | 198.11 | 209.24 | 216.41(-0.39) | 214.12(-0.68) | 211.44(-1.13) | 204.04 | 0.4 | | 8 | 27(6.2) | -20 | [-7] | [-30] | [-23] | -123 | -461 | DT | -1.8 | HoldShort | | (-7) | -22 | -12 | -23 | -20 | -2.9,0 | 63 | | 44 | Jun/11 | 9 | 198.11 | 209.24 | 217.26(-0.36) | 215.58(-0.63) | 213.85(-1) | 205.34 | 0.5 | | 8 | 21(8.7) | -20 | [-7] | [-27] | [-45] | -134 | -430 | DT | -2.6 | HoldShort? | | (-7) | -19 | -73 | -25 | -20 | -3.7,9 | 63 | | 45 | Jun/10 | 15 | 197.14 | 210.2 | 218.04(-0.15) | 216.95(-0.19) | 216.01(-0.18) | 213.92 | 1 | | 11 | 12(2.1) | 25 | [-3] | [-5] | [-13] | -87 | -75 | RG | -1.1 | SmallLong? | | (-3) | -3 | -25 | -1 | -20 | -2.2,18 | 73 | | | | |
| 46 | Jun/10 | 14 | 197.14 | 210.2 | 218.37(-0.04) | 217.36(-0.06) | 216.41(0.04) | 216.87 | 1.2 | | 11 | 10(-0.1) | 45 | [-1] | [1] | [1] | -54 | -15 | UR | 0.3 | SmallShort | | (-2) | 1 | -1 | 13 | -3 | -0.9,19 | 73 | | 47 | Jun/10 | 13 | 197.14 | 210.2 | 218.47(-0.08) | 217.49(-0.01) | 216.33(-0.22) | 217.03 | 1.2 | | 11 | 10(-0.2) | 45 | [-2] | [-4] | [3] | -60 | -43 | RG | 0.4 | Wait | | (-1) | -4 | 8 | 8 | -13 | -0.9,13 | 73 | | 48 | Jun/10 | 12 | 197.14 | 210.2 | 218.65(-0.1) | 217.51(-0.04) | 216.8(-0.24) | 216.12 | 1.1 | | 11 | 10(0.5) | 20 | [-2] | [-5] | [-8] | -85 | -76 | RG | -0.4 | Wait | | (-2) | -5 | 0 | -28 | -20 | -1.5,3 | 73 | | 49 | Jun/10 | 11 | 197.14 | 210.2 | 218.87(-0.1) | 217.59(-0.16) | 217.32(-0.27) | 216.11 | 1.1 | | 11 | 10(0.3) | 25 | [-2] | [-6] | [-6] | -92 | -97 | RG | -0.8 | SmallLong | | (-2) | -5 | 2 | -31 | -13 | -1.7,1 | 73 | | 50 | Jun/10 | 10 | 197.14 | 210.2 | 219.09(-0.12) | 217.93(-0.16) | 217.9(-0.19) | 215.92 | 1.1 | | 11 | 9(1) | 30 | [-2] | [-5] | [-9] | -84 | -63 | RG | -1.3 | SmallLong | | (-2) | -4 | -5 | -28 | -20 | -2.1,19 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|