AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $27.6300 One month high (close): $39.4400

AIG Daily Change: -2.03% Daily StdDev 5.74% AIG EMA_5_Trend: -0.73% 10Minute StdDev: $0.2803

Latest Price : $31.81(-2.03%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.5

Sample size 20 Avg positive next hour return: 0.71%(20%) Avg negative next hour return: -0.95%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	13	33.03	33.88	32.59(-0.25)	32.5(-0.22)	32.42(-0.27)	32.01	-0.4	3	14(-0.8)	-25	[-4]	[-9]	[-11]	-69	54	DT	-1.2	OpenShort	(-3)	-5	-9	-21	-20	-1.6,21	57
Daily Trend: % Up Forces: 33.03(daily_ema_20 3.19%) Down Forces: Support Levels: Resistance Levels: 32.5(hourly_sma_10 1.53%) 32.59(hourly_sma_20 1.81%) 33.88(weak_daily_ema_10 5.84%)

2	Jun/19	12	33.03	33.88	32.67(-0.21)	32.57(0.01)	32.51(-0.16)	32.22	-0.3	3	15(-1)	-15	[-4]	[-5]	[-11]	-36	79	DT	-0.8	OpenShort	(-3)	-3	-14	-7	-20	-1.2,44	57
3	Jun/19	11	33.03	33.88	32.74(-0.16)	32.57(0.06)	32.56(-0.05)	32.55	-0.2	3	16(-1.1)	0	[-3]	[-2]	[1]	2	130	RG	-0	Wait	(-2)	-1	-2	14	-12	-0.5,64	57
4	Jun/19	10	33.03	33.88	32.79(-0.15)	32.55(0.01)	32.58(-0.03)	32.61	-0.2	3	17(-2.9)	0	[-3]	[-2]	[1]	-7	133	RG	0.1	Wait	(-2)	-1	-4	12	0	-0.4,53	57
5	Jun/19	9	33.03	33.88	32.84(-0.21)	32.55(0.01)	32.59(0.02)	32.71	-0.1	3	20(-3.6)	5	[-4]	[-2]	[8]	-15	238	RG	0.2	Wait?	(-2)	0	11	7	20	-0.3,43	57

6	Jun/18	15	32.91	34.34	32.91(-0.29)	32.55(-0.1)	32.58(-0.18)	32.45	-0.2	6	23(1.5)	5	[-5]	[-6]	[-1]	-41	174	RG	-0.2	Wait?	(-3)	-3	-2	-2	6	-0.8,29	60
7	Jun/18	14	32.91	34.34	33.01(-0.1)	32.58(-0.06)	32.64(0.21)	32.5	-0.2	6	22(0.4)	35	[-2]	[2]	[-2]	-43	40	RG	-0.2	Wait	(-4)	4	-5	1	-3	-0.9,30	60
8	Jun/18	13	32.91	34.34	33.04(-0.1)	32.6(0.05)	32.57(0.13)	32.61	-0.1	6	21(0.3)	20	[-2]	[2]	[-1]	-36	38	RG	0.1	Wait	(-2)	2	-2	6	-15	-0.7,32	60
9	Jun/18	12	32.91	34.34	33.07(-0.06)	32.58(-0.1)	32.53(0.08)	32.67	-0.1	6	21(0)	35	[-1]	[-0]	[6]	-36	-18	UR	0.2	SmallShort	(-1)	1	-1	16	20	-0.7,32	60
10	Jun/18	11	32.91	34.34	33.07(-0)	32.61(-0.2)	32.51(0.01)	32.69	-0.1	6	21(-0.5)	35	[0]	[-2]	[5]	-47	-113	RG	0.3	Wait	(-0)	0	-2	8	20	-0.7,21	60

11	Jun/18	10	32.91	34.34	33.09(0.05)	32.68(-0.28)	32.51(-0.05)	32.73	-0.1	6	22(-1.5)	50	[1]	[-4]	[14]	-53	-190	RG	0.4	Wait	(0)	-1	24	1	20	-0.6,12	60
12	Jun/18	9	32.91	34.34	33.07(0.02)	32.77(-0.42)	32.53(-0.29)	32.17	-0.3	6	23(-1.5)	25	[0]	[-9]	[-9]	-84	-387	DR	-0.6	HoldShort?	(-0)	-5	-9	-13	-20	-1.4,1	60
13	Jun/17	15	32.71	34.63	33.06(0.1)	32.91(-0.36)	32.62(-0.06)	32.38	-0.1	7	25(1.6)	45	[2]	[-4]	[-7]	-70	-356	DR	-0.4	OpenShort?	(1)	-1	-8	-11	-20	-1,5	56
14	Jun/17	14	32.71	34.63	33.03(0.04)	33.03(-0.3)	32.64(-0.25)	32.56	-0.1	7	23(-1.6)	25	[1]	[-6]	[-6]	-57	-257	DR	-0.1	OpenShort	(2)	-4	-6	-8	-20	-0.7,11	56
15	Jun/17	13	32.71	34.63	33.02(0.16)	33.13(-0.42)	32.72(-0.38)	32.7	-0	7	25(-1.6)	35	[3]	[-9]	[-4]	-46	-400	DR	-0	OpenShort	(1)	-6	-5	-7	-9	-0.4,14	56

16	Jun/17	12	32.71	34.63	32.97(0.18)	33.27(-0.48)	32.85(-0.5)	32.83	0	7	26(-1)	45	[3]	[-11]	[1]	-38	-398	RG	-0	Wait	(2)	-8	8	-17	19	-0.2,17	56
17	Jun/17	11	32.71	34.63	32.91(0.11)	33.43(-0.17)	33.02(-0.53)	32.65	-0	7	27(-1.4)	15	[2]	[-10]	[-12]	-33	-372	DR	-0.5	OpenShort	(2)	-9	8	-22	-20	-0.3,25	56
18	Jun/17	10	32.71	34.63	32.88(0.14)	33.49(-0.22)	33.2(-0.66)	32.47	-0.1	7	29(0)	0	[2]	[-12]	[-24]	-26	-485	DR	-0.9	OpenShort	(1)	-11	-20	-24	-20	-0.5,37	56
19	Jun/17	9	32.71	34.63	32.83(0.07)	33.49(0)	33.42(-0.36)	32.96	0.1	7	29(0)	10	[1]	[-6]	[-17]	12	-150	DR	-0.6	OpenShort?	(3)	-6	-15	-11	-20	0.2,57	56
20	Jun/16	15	32.51	34.77	32.81(0.1)	33.57(0.2)	33.54(-0.45)	33.33	0.3	9	29(0.7)	30	[2]	[-5]	[-12]	32	-88	DR	-0.3	OpenShort?	(2)	-7	-14	-8	-20	0.6,67	57

21	Jun/16	14	32.51	34.77	32.78(0.33)	33.5(0.37)	33.69(-0.46)	33.67	0.4	9	28(0.5)	50	[5]	[-2]	[-3]	45	-257	DR	-0	OpenShort	(2)	-7	5	-8	-20	1,70	57
22	Jun/16	13	32.51	34.77	32.67(0.23)	33.38(0.49)	33.85(0.22)	33.55	0.3	9	27(0.7)	50	[4]	[9]	[-9]	44	65	CR	-0.4	HoldShort	(4)	4	-2	-18	-20	1,69	57
23	Jun/16	12	32.51	34.77	32.6(0.22)	33.22(0.59)	33.78(0.21)	33.59	0.3	9	27(0.8)	50	[4]	[10]	[-7]	55	102	CR	-0.2	HoldShort	(4)	3	1	-23	-20	1.2,75	57
24	Jun/16	11	32.51	34.77	32.53(0.24)	33.03(0.39)	33.71(0.33)	33.56	0.3	9	26(1.1)	50	[4]	[10]	[-5]	68	130	CR	-0.2	HoldShort	(3)	5	-21	-6	20	1.3,85	57
25	Jun/16	10	32.51	34.77	32.45(0.22)	32.9(0.72)	33.6(0.85)	34.09	0.5	9	25(2.4)	50	[4]	[21]	[5]	97	503	UT	0.6	OpenLong	(4)	14	-14	7	20	2.1,94	57

26	Jun/16	9	32.51	34.77	32.38(0.21)	32.67(0.86)	33.32(1.25)	34.44	0.6	9	22(3.8)	50	[3]	[29]	[36]	124	765	UT	1.6	HoldLong?	(4)	20	51	25	20	3,99	57
27	Jun/15	15	32.28	34.64	32.31(-0.04)	32.39(0.39)	32.91(0.77)	33.2	0.3	10	19(-8.1)	50	[-1]	[16]	[10]	87	550	UR	0.5	SmallShort?	(0)	12	-3	24	20	1.5,99	58
28	Jun/15	14	32.28	34.64	32.32(-0.34)	32.26(0.49)	32.66(0.99)	33.27	0.3	10	27(-10.5)	50	[-5]	[18]	[17]	75	933	UR	0.7	SmallShort	(-0)	15	11	32	20	1.1,97	58
29	Jun/15	13	32.28	34.64	32.43(-0.53)	32.1(0.18)	32.34(0.42)	33	0.2	10	37(-8.1)	35	[-8]	[7]	[23]	49	882	UR	0.6	SmallShort	(-5)	6	13	32	20	0.5,86	58
30	Jun/15	12	32.28	34.64	32.6(-0.6)	32.04(-0.04)	32.2(0.57)	32.68	0.1	10	45(-6.6)	40	[-9]	[7]	[20]	14	838	UR	0.3	SmallShort	(-8)	9	12	25	20	0.1,61	58

31	Jun/15	11	32.28	34.64	32.8(-0.63)	32.05(0.25)	32.02(0.45)	32.39	0	10	52(-4.4)	20	[-10]	[7]	[10]	-22	699	UR	0.2	SmallShort	(-9)	7	18	9	20	-0.2,33	58
32	Jun/15	10	32.28	34.64	33.01(-0.65)	31.97(-0.01)	31.88(0.03)	31.96	-0.1	10	56(-2.1)	20	[-10]	[-1]	[5]	-46	404	RG	0	Wait	(-10)	1	12	8	0	-0.6,19	58
33	Jun/15	9	32.28	34.64	33.23(-0.63)	31.97(-0.18)	31.87(0.01)	31.68	-0.2	10	58(-1.9)	-10	[-10]	[-2]	[-11]	-60	232	DT	-0.1	OpenShort?	(-10)	0	-27	4	-20	-0.8,10	58
34	Jun/12	15	31.97	34.43	33.44(-0.59)	32.03(0.08)	31.87(-0.03)	32.32	0.1	10	60(-1.2)	35	[-9]	[-1]	[13]	-50	314	RG	0.2	Wait?	(-8)	-1	25	6	20	-0.6,15	64
35	Jun/12	14	31.97	34.43	33.64(-0.88)	32.01(-0.26)	31.88(-0.65)	31.74	-0.1	10	61(-2.2)	10	[-13]	[-14]	[1]	-69	215	RG	-0.1	Wait	(-10)	-10	2	0	6	-0.9,4	64

36	Jun/12	13	31.97	34.43	33.94(-0.83)	32.09(-0.44)	32.09(0.07)	31.69	-0.1	10	64(-1.1)	10	[-12]	[-4]	[-3]	-71	261	RG	-0.2	Wait	(-13)	1	-10	-2	9	-1,4	64
37	Jun/12	12	31.97	34.43	34.22(-0.8)	32.23(-0.47)	32.07(-0.01)	31.93	-0	10	65(0)	25	[-12]	[-5]	[6]	-67	192	RG	-0.1	Wait	(-11)	-0	12	0	20	-1,8	64
38	Jun/12	11	31.97	34.43	34.5(-0.77)	32.38(-1.16)	32.07(-0.38)	31.65	-0.1	10	65(1.2)	5	[-11]	[-16]	[-2]	-69	-99	RG	-0.2	Wait	(-12)	-6	-31	8	20	-1.3,14	64
39	Jun/12	10	31.97	34.43	34.77(-0.68)	32.76(-1.22)	32.19(0.19)	32.39	0.1	10	64(0.2)	30	[-10]	[-7]	[10]	-65	102	RG	0.1	Wait	(-9)	3	-17	9	20	-1.1,13	64
40	Jun/12	9	31.97	34.43	35.01(-0.65)	33.17(-1.1)	32.13(0.1)	32.79	0.2	10	63(0.2)	50	[-10]	[-8]	[33]	-67	101	RG	0.3	Wait?	(-9)	2	53	9	20	-1,8	64

41	Jun/11	15	31.63	34.19	35.24(-0.84)	33.54(-1.48)	32.1(-0.93)	31.57	-0	9	63(4.9)	-30	[-12]	[-27]	[-13]	-92	-382	DT	-0.2	OpenShort?	(-12)	-14	-18	4	-20	-1.7,1	62
42	Jun/11	14	31.63	34.19	35.54(-0.99)	34.04(-1.28)	32.4(-0.89)	31.98	0.1	9	58(1.9)	-30	[-14]	[-24]	[-16]	-92	-232	DT	-0.2	OpenShort	(-12)	-12	-11	4	-20	-1.7,1	62
43	Jun/11	13	31.63	34.19	35.9(-0.9)	34.48(-1.06)	32.69(-1.92)	32.24	0.2	9	56(3)	-30	[-12]	[-36]	[-16]	-94	-596	DT	-0.2	OpenShort	(-14)	-26	7	5	-20	-1.8,1	62
44	Jun/11	12	31.63	34.19	36.23(-0.9)	34.85(-1.2)	33.33(-2.54)	32.08	0.1	9	53(5.2)	-30	[-12]	[-46]	[-33]	-103	-879	DT	-0.6	HoldShort	(-14)	-35	-23	4	-20	-2.1,0	62
45	Jun/11	11	31.63	34.19	36.56(-0.82)	35.27(-1.43)	34.2(-2.23)	32.63	0.3	9	48(5.4)	-30	[-11]	[-43]	[-25]	-105	-807	DT	-0.9	HoldShort	(-12)	-31	-19	-6	-20	-2.2,0	62

46	Jun/11	10	31.63	34.19	36.86(-0.76)	35.78(-1.19)	34.98(-1.98)	33.08	0.4	9	43(6.6)	-30	[-11]	[-38]	[-30]	-110	-760	DT	-1.2	HoldShort	(-11)	-27	-15	-17	-20	-2.4,0	62
47	Jun/11	9	31.63	34.19	37.14(-0.65)	36.21(-1.09)	35.69(-1.6)	33.44	0.5	9	36(8.1)	-25	[-9]	[-31]	[-53]	-115	-744	DT	-1.7	HoldShort?	(-10)	-22	-76	-19	-20	-2.8,5	62
48	Jun/10	15	31.33	34.2	37.38(-0.34)	36.61(-0.44)	36.27(-0.28)	35.42	1	12	28(3.6)	0	[-5]	[-6]	[-29]	-86	-249	RG	-0.8	SmallLong?	(-6)	-4	-38	-29	-20	-1.9,12	73
49	Jun/10	14	31.33	34.2	37.51(0.02)	36.77(-0.21)	36.37(0.06)	36.43	1.3	12	24(0.5)	50	[0]	[1]	[-6]	-59	-298	CR	0.1	HoldShort	(-3)	1	-3	-20	-20	-1.1,19	73
50	Jun/10	13	31.33	34.2	37.5(-0.06)	36.85(-0.25)	36.35(-0.64)	36.52	1.3	12	24(0.5)	45	[-1]	[-9]	[-5]	-57	-363	RG	0.2	Wait	(0)	-9	-4	-19	-11	-1,18	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI