Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 19, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $37.5000      One month high (close): $41.5600

FXI Daily Change: 0.15%   Daily StdDev 2.14%   FXI EMA_5_Trend: -0.02%   10Minute StdDev: $0.1407

Latest Price :  $40.32(0.15%)

Tue. Jun 23, 2020($0.3)   Mon. Jun 22, 2020($0.1)   Fri. Jun 19, 2020($0.1)   Thu. Jun 18, 2020($0)   Wed. Jun 17, 2020($0.1)   Tue. Jun 16, 2020($0.4)   Mon. Jun 15, 2020($0.3)   Fri. Jun 12, 2020($0.2)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1912   40  40.42  40.24(0.03)  40.33(0.03)  40.45(0.04) 40.280.2    414(-0.1)10[1][3][-13]26-17CR-1.1HoldShort    (1)2-20-32-120.3,6855



Daily Trend: %
Up Forces: 40.33(hourly_sma_10 0.12%)   
Down Forces: 
Support Levels: 40(daily_ema_20 -0.7%)   
Resistance Levels: 40.42(weak_daily_ema_10 0.35%)   


 
2Jun/1911   40  40.42  40.23(0.05)  40.32(0.11)  40.43(0.14) 40.520.5    414(0.8)30[2][9][1]8549UT0.6HoldLong    (1)7-716121.8,9055
3Jun/1910   40  40.42  40.21(0.07)  40.28(0.11)  40.37(0.19) 40.60.5    413(0.8)45[3][12][6]10767UT1.5CloseLong    (2)9-324202.6,9255
4Jun/199   40  40.42  40.18(0.01)  40.23(0.1)  40.29(0.19) 40.640.6    412(1.8)50[1][11][19]122161UT2.5HoldLong?    (2)93626203.3,8955
5Jun/1815   39.91  40.52  40.18(-0.02)  40.19(0.02)  40.22(0.02) 40.210.3    510(-3.1)20[-1][1][1]3843UR-0.1SmallShort?    (-1)10420.3,8060
 


6Jun/1814   39.91  40.52  40.19(0.07)  40.18(0.01)  40.21(0.01) 40.210.3    513(-1.9)45[3][2][1]34-96UT0OpenLong    (-2)1-1420.1,8160
7Jun/1813   39.91  40.52  40.16(0.05)  40.18(0.02)  40.2(0.05) 40.220.3    515(-2.7)40[2][3][2]45-41UT0.1OpenLong    (2)22800.3,8760
8Jun/1812   39.91  40.52  40.14(0.07)  40.17(-0.01)  40.18(0.01) 40.190.2    518(-3.1)40[3][1][0]27-86UT0OpenLong    (2)1-67120.2,7260
9Jun/1811   39.91  40.52  40.11(0.09)  40.18(0.08)  40.18(0.04) 40.260.3    521(-2.8)50[4][5][2]23-71UT0.3OpenLong    (3)256-50.6,5860
10Jun/1810   39.91  40.52  40.07(0.09)  40.15(0.03)  40.16(0.02) 40.20.2    524(-3)50[4][3][1]22-90UT0.1OpenLong    (2)13-200.5,5960
 


11Jun/189   39.91  40.52  40.03(0.09)  40.15(0)  40.16(0) 40.160.2    527(-2.8)50[4][1][2]7-96UT0OpenLong?    (3)05-8150.4,4760
12Jun/1715   39.88  40.56  39.99(0.1)  40.15(-0)  40.15(-0.04) 40.10.2    530(-0.3)45[5][-1][-4]6-126DR-0.1OpenShort?    (3)-2-6-8-150.3,4864
13Jun/1714   39.88  40.56  39.95(-0.01)  40.14(0.03)  40.16(-0.04) 40.170.2    530(0.2)5[-0][-2][-1]2757RG0Wait    (4)-2-2-350.6,6264
14Jun/1713   39.88  40.56  39.95(0.01)  40.13(-0.08)  40.17(0.09) 40.190.3    530(0.4)20[0][2][2]3178UT0.1OpenLong    (0)43-1170.7,6364
15Jun/1712   39.88  40.56  39.95(0.04)  40.16(-0.09)  40.13(0.01) 40.150.2    529(0)25[2][-2][2]30-1RG0.1Wait    (0)01-2200.6,6564
 


16Jun/1711   39.88  40.56  39.94(0.01)  40.19(0.1)  40.13(0) 40.140.2    529(0.2)10[0][2][-3]3538CR0HoldShort    (1)0-36-200.6,7064
17Jun/1710   39.88  40.56  39.94(0.02)  40.15(0.1)  40.13(0.03) 40.180.3    529(-0.2)20[1][3][-2]3542CR0.1HoldShort    (1)1-31-170.7,6764
18Jun/179   39.88  40.56  39.94(-0)  40.11(0.16)  40.12(0.1) 40.220.3    529(-0.4)30[-0][8][6]37103UR0.3SmallShort?    (0)4202-120.8,6764
19Jun/1615   39.83  40.66  39.93(-0.05)  40.05(0.13)  40.08(-0.27) 39.980.1    630(0.2)-0[-2][-10][-7]18-14RG-0.3Wait?    (-1)-12-11-8-200.1,6564
20Jun/1614   39.83  40.66  39.95(0.03)  40(0.17)  40.19(-0.18) 40.110.2    630(0.2)25[1][-4][-4]32-56DR-0.2OpenShort    (-1)-8-4-4-200.5,6964
 


21Jun/1613   39.83  40.66  39.94(0.02)  39.93(0.21)  40.26(0.22) 40.160.3    629(0.1)30[1][14][-2]32105CR-0.3HoldShort    (1)92-13-70.6,6764
22Jun/1612   39.83  40.66  39.94(0)  39.85(0.22)  40.17(0.18) 40.130.3    629(0)30[0][12][3]42107UR-0.1SmallShort    (1)88-370.6,7764
23Jun/1611   39.83  40.66  39.93(-0.01)  39.76(-0.05)  40.1(0.22) 40.030.2    629(-0.9)30[-0][8][-5]45111RG-0.2Wait    (0)9-4025200.3,8764
24Jun/1610   39.83  40.66  39.94(0.03)  39.78(0.12)  40.01(0.51) 40.520.6    630(-0.2)50[1][24][15]70273UT1.4OpenLong    (2)21232201.6,8064
25Jun/169   39.83  40.66  39.94(-0)  39.73(0.13)  39.81(0.54) 40.490.6    630(-0.1)50[-0][25][36]50312UR1.9SmallShort?    (0)236732201.5,6264
 


26Jun/1515   39.81  40.72  39.93(-0.1)  39.68(-0.1)  39.6(0.19) 39.69-0.1    731(-10.2)30[-4][5][2]-29127UR0.2SmallShort?    (-3)8-61218-0.7,3961
27Jun/1514   39.81  40.72  39.97(-0.22)  39.72(-0.08)  39.53(0.26) 39.76-0    741(-6.1)15[-8][6][10]-27266UR0.5SmallShort    (-3)10131620-0.4,3361
28Jun/1513   39.81  40.72  40.06(-0.21)  39.75(-0.16)  39.43(-0.29) 39.61-0.2    747(-2.6)-5[-8][-16][5]-4741RG0.3Wait    (-8)-1110120-0.8,2361
29Jun/1512   39.81  40.72  40.15(-0.2)  39.81(-0.22)  39.54(-0.28) 39.49-0.3    749(-1.4)5[-7][-16][2]-64-16RG-0.1Wait    (-8)-1059-8-1.1,1461
30Jun/1511   39.81  40.72  40.23(-0.22)  39.9(-0.12)  39.65(-0.27) 39.43-0.3    751(0)-5[-8][-14][-3]-76-31RG-0.4Wait    (-7)-108-9-20-1.3,761
 


31Jun/1510   39.81  40.72  40.32(-0.23)  39.95(-0.17)  39.76(-0.39) 39.33-0.4    751(1.5)-15[-9][-20][-5]-82-103DT-0.7OpenShort    (-8)-145-4-20-1.6,861
32Jun/159   39.81  40.72  40.41(-0.26)  40.02(-0.19)  39.92(-0.39) 39.27-0.5    749(3.3)-40[-10][-20][-33]-90-99DT-1.1OpenShort?    (-8)-14-77-6-20-1.9,861
33Jun/1215   39.73  40.76  40.51(-0.14)  40.1(0.02)  39.92(-0) 40.20.4    846(1.8)35[-5][-0][7]-4873UR0.2SmallShort?    (-5)-014615-0.6,1770
34Jun/1214   39.73  40.76  40.57(-0.12)  40.09(-0.09)  40.08(-0.16) 40.030.2    844(0.8)25[-4][-7][2]-69-43RG-0.1Wait    (-5)-66-27-1,670
35Jun/1213   39.73  40.76  40.62(-0.12)  40.12(-0.16)  40.08(0) 39.960.2    843(1.6)15[-4][-3][-5]-73-31RG-0.3Wait    (-5)0-13-3-2-1.2,770
 


36Jun/1212   39.73  40.76  40.67(-0.09)  40.18(-0.1)  40.14(0.06) 40.120.3    842(1)40[-3][1][2]-65-26UR-0SmallShort    (-4)23-05-1.1,1370
37Jun/1211   39.73  40.76  40.71(-0.09)  40.22(-0.35)  40.12(0.01) 40.080.3    841(1.5)30[-3][-6][2]-62-51RG-0.1Wait    (-3)0-111220-1.2,1870
38Jun/1210   39.73  40.76  40.75(-0.09)  40.36(-0.3)  40.11(0.02) 40.210.4    839(1.1)35[-3][-5][2]-63-28RG0.2Wait    (-3)1-111220-1.1,1570
39Jun/129   39.73  40.76  40.79(-0.06)  40.48(-0.21)  40.1(-0.02) 40.340.5    838(0.8)50[-2][-4][15]-64-50RG0.5Wait?    (-2)-1331420-0.9,970
40Jun/1115   39.64  40.65  40.82(-0.11)  40.56(-0.32)  40.11(-0.29) 39.940.2    737(3.7)15[-4][-16][-5]-98-181RG-0.4Wait?    (-4)-10-63-20-1.9,059
 


41Jun/1114   39.64  40.65  40.87(-0.13)  40.69(-0.3)  40.23(-0.23) 40.010.3    734(3.5)15[-4][-13][-6]-100-135RG-0.5Wait    (-4)-8-43-20-2,059
42Jun/1113   39.64  40.65  40.92(-0.13)  40.81(-0.3)  40.32(-0.72) 40.060.3    730(4.2)-5[-4][-30][-10]-105-261RG-0.7Wait    (-5)-24-8-12-20-2.2,059
43Jun/1112   39.64  40.65  40.97(-0.11)  40.93(-0.27)  40.61(-0.6) 40.160.4    726(4.2)-5[-4][-25][-15]-108-242RG-1.4SmallLong    (-4)-20-17-19-20-2.4,259
44Jun/1111   39.64  40.65  41.02(-0.06)  41.04(-0.18)  40.86(-0.39) 40.360.6    722(3.2)-10[-2][-16][-23]-108-199DT-1.8HoldShort    (-2)-13-15-71-20-2.4,259
45Jun/1110   39.64  40.65  41.04(-0.06)  41.11(-0.1)  41.02(-0.33) 40.540.7    719(2.1)5[-2][-12][-14]-68-144RG-2SmallLong    (-2)-113-52-20-2.1,3559
 


46Jun/119   39.64  40.65  41.06(-0.07)  41.15(-0.11)  41.16(-0.34) 40.50.7    717(3.3)-15[-2][-13][-39]-51-155DT-3.2OpenShort?    (-2)-12-81-35-20-2.7,6759
47Jun/1015   39.59  40.53  41.09(0.06)  41.19(0.14)  41.3(0.12) 41.511.5    913(0.6)50[2][9][7]10670UT1.3CloseLong?    (2)41017142.5,9359
48Jun/1014   39.59  40.53  41.06(-0.02)  41.13(0.09)  41.25(0.06) 41.381.4    913(-1.1)50[-1][6][12]89116UR0.8SmallShort    (2)21530202,8959
49Jun/1013   39.59  40.53  41.07(-0.04)  41.09(0.05)  41.23(0.07) 41.191.3    914(-2.1)50[-1][5][3]5390UR-0.2SmallShort    (-1)2-21850.7,8559
50Jun/1012   39.59  40.53  41.08(-0.05)  41.07(0.08)  41.2(0.12) 41.211.3    916(-1.8)50[-2][7][4]56111UR0SmallShort    (-2)401970.6,9159
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA