|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $233.8800 One month high (close): $282.4300
FLT Daily Change: 1.14% Daily StdDev 4.26% FLT EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $264.32(1.14%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 258.84 | 264.44 | 260.13(0.03) | 259.09(0.3) | 263.19(0.66) | 266.18 | 0.6 | | 5 | 34(1.1) | 40 | [1] | [19] | [15] | 90 | 394 | UT | 0.8 | OpenLong | | (1) | 16 | -1 | 29 | 20 | 1.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 264.44(daily_ema_10 -0.65%)
Support Levels: 260.13(weak_hourly_sma_20 -2.27%) 259.09(weak_hourly_sma_10 -2.66%) 258.84(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Jun/19 | 10 | 258.84 | 264.44 | 260.06(0.04) | 258.32(0.22) | 261.46(1.03) | 266.25 | 0.6 | | 5 | 33(-0.5) | 50 | [1] | [26] | [21] | 81 | 506 | UT | 1.3 | HoldLong | | (1) | 24 | 6 | 37 | 20 | 1.6,91 | 64 | | 3 | Jun/19 | 9 | 258.84 | 264.44 | 259.96(-0.03) | 257.75(0.21) | 258.79(0.9) | 265.38 | 0.6 | | 5 | 33(-3.2) | 50 | [-1] | [23] | [34] | 59 | 517 | UR | 1.7 | SmallShort? | | (0) | 21 | 42 | 38 | 20 | 1.4,74 | 64 | | 4 | Jun/18 | 15 | 257.68 | 266.08 | 260.04(-0.19) | 257.75(-0) | 256.48(0.27) | 259.77 | 0.2 | | 7 | 37(1.6) | 35 | [-5] | [6] | [14] | 3 | 302 | UR | 0.8 | SmallShort? | | (-3) | 6 | 10 | 31 | 20 | -0.1,55 | 65 | | 5 | Jun/18 | 14 | 257.68 | 266.08 | 260.04(0) | 257.23(-0.05) | 255.78(0.31) | 258.4 | 0.1 | | 7 | 35(0.1) | 50 | [0] | [7] | [9] | -30 | 12 | UR | 0.6 | SmallShort | | (-5) | 7 | 7 | 19 | 20 | -0.5,33 | 65 | | | | |
| 6 | Jun/18 | 13 | 257.68 | 266.08 | 260.53(-0.02) | 257.37(-0.1) | 254.99(-0.08) | 257.51 | -0 | | 7 | 35(-0.4) | 50 | [-1] | [-3] | [15] | -54 | -120 | RG | 0.6 | Wait | | (-0) | -2 | 36 | 6 | 20 | -0.7,14 | 65 | | 7 | Jun/18 | 12 | 257.68 | 266.08 | 260.59(-0.07) | 257.64(-0.34) | 255.18(-0.59) | 252.91 | -0.4 | | 7 | 35(1.3) | 25 | [-2] | [-18] | [-7] | -90 | -387 | RG | -0.5 | Wait | | (-2) | -14 | -7 | -3 | -20 | -1.8,5 | 65 | | 8 | Jun/18 | 11 | 257.68 | 266.08 | 260.76(-0.02) | 258.52(-0.32) | 256.7(-0.49) | 253.81 | -0.3 | | 7 | 34(0.2) | 20 | [-1] | [-15] | [-13] | -88 | -393 | RG | -0.7 | Wait | | (-1) | -11 | -19 | -14 | -20 | -1.7,5 | 65 | | 9 | Jun/18 | 10 | 257.68 | 266.08 | 260.82(0.04) | 259.36(-0.3) | 257.97(-0.27) | 256.29 | -0.1 | | 7 | 34(-1.5) | 45 | [1] | [-9] | [0] | -71 | -298 | RG | -0.4 | Wait | | (1) | -6 | 14 | -16 | -20 | -1.1,7 | 65 | | 10 | Jun/18 | 9 | 257.68 | 266.08 | 260.72(0.02) | 260.14(-0.39) | 258.68(-0.41) | 254.44 | -0.3 | | 7 | 35(-1.1) | 15 | [1] | [-14] | [-19] | -81 | -389 | DR | -1 | HoldShort? | | (0) | -10 | -30 | -20 | -20 | -1.5,7 | 65 | | | | |
| 11 | Jun/17 | 15 | 256.7 | 265.83 | 260.67(0.11) | 261.16(-0.25) | 259.75(-0.13) | 258.48 | 0.1 | | 7 | 36(0.6) | 40 | [3] | [-5] | [-9] | -47 | -254 | DR | -0.3 | OpenShort? | | (2) | -3 | -15 | -11 | -20 | -0.5,16 | 60 | | 12 | Jun/17 | 14 | 256.7 | 265.83 | 260.37(0.09) | 261.8(-0.14) | 260.09(-0.09) | 260.48 | 0.3 | | 7 | 36(-1.3) | 45 | [2] | [-3] | [-0] | -23 | -128 | RG | 0.1 | Wait | | (3) | -2 | 3 | -5 | -4 | 0,27 | 60 | | 13 | Jun/17 | 13 | 256.7 | 265.83 | 260.13(0.11) | 262.18(-0.26) | 260.33(-0.16) | 260.14 | 0.3 | | 7 | 37(-1.1) | 40 | [2] | [-6] | [-1] | -22 | -169 | DR | -0 | OpenShort | | (2) | -4 | 2 | -8 | -1 | 0,28 | 60 | | 14 | Jun/17 | 12 | 256.7 | 265.83 | 259.84(0.1) | 262.86(-0.37) | 260.75(-0.33) | 259.84 | 0.2 | | 7 | 38(-0.1) | 35 | [2] | [-11] | [-2] | -15 | -205 | DR | -0.2 | OpenShort | | (2) | -7 | 0 | -12 | -2 | 0,35 | 60 | | 15 | Jun/17 | 11 | 256.7 | 265.83 | 259.57(0.03) | 263.84(0.06) | 261.61(-0.37) | 259.81 | 0.2 | | 7 | 38(-0.5) | 10 | [1] | [-7] | [-12] | -7 | -133 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -12 | -20 | 0,43 | 60 | | | | |
| 16 | Jun/17 | 10 | 256.7 | 265.83 | 259.48(0.08) | 263.69(0.06) | 262.58(-0.35) | 260.2 | 0.3 | | 7 | 39(-0.1) | 15 | [2] | [-6] | [-14] | 2 | -164 | DR | -0.5 | OpenShort | | (1) | -8 | -11 | -14 | -20 | 0.1,49 | 60 | | 17 | Jun/17 | 9 | 256.7 | 265.83 | 259.26(0.01) | 263.53(0.2) | 263.51(-0.2) | 261.67 | 0.4 | | 7 | 39(-1.1) | 0 | [0] | [-2] | [-10] | 21 | 24 | DR | -0.4 | OpenShort? | | (2) | -4 | -4 | -10 | -20 | 0.5,58 | 60 | | 18 | Jun/16 | 15 | 255.59 | 265.87 | 259.24(-0.06) | 263.01(0.28) | 264.03(-0.35) | 262.22 | 0.5 | | 8 | 40(2.7) | -5 | [-1] | [-4] | [-12] | 30 | 74 | RG | -0.4 | Wait? | | (0) | -8 | -14 | -9 | -20 | 0.6,65 | 60 | | 19 | Jun/16 | 14 | 255.59 | 265.87 | 259.39(0.13) | 262.28(0.38) | 264.97(-0.42) | 264.13 | 0.6 | | 8 | 37(0.9) | 30 | [3] | [-3] | [-5] | 43 | -86 | DR | -0.2 | OpenShort | | (-0) | -9 | -4 | -8 | -20 | 0.9,70 | 60 | | 20 | Jun/16 | 13 | 255.59 | 265.87 | 259.04(0.11) | 261.3(0.43) | 266.08(0.48) | 264.67 | 0.7 | | 8 | 36(1.3) | 50 | [2] | [17] | [-2] | 50 | 230 | CR | -0.3 | HoldShort | | (3) | 11 | -2 | -9 | 1 | 1.2,70 | 60 | | | | |
| 21 | Jun/16 | 12 | 255.59 | 265.87 | 258.74(0.11) | 260.17(0.47) | 264.8(0.47) | 264.87 | 0.7 | | 8 | 35(1.4) | 50 | [2] | [17] | [2] | 58 | 250 | UT | 0 | OpenLong | | (3) | 10 | 5 | -10 | 20 | 1.3,75 | 60 | | 22 | Jun/16 | 11 | 255.59 | 265.87 | 258.46(0.1) | 258.94(0.33) | 263.56(0.6) | 264.24 | 0.6 | | 8 | 34(1) | 50 | [2] | [18] | [3] | 67 | 276 | UT | 0.2 | OpenLong | | (2) | 13 | -20 | 24 | 20 | 1.3,84 | 60 | | 23 | Jun/16 | 10 | 255.59 | 265.87 | 258.21(0.11) | 258.08(0.49) | 261.98(0.92) | 266.92 | 0.8 | | 8 | 33(2.2) | 50 | [2] | [27] | [9] | 76 | 478 | UT | 1.1 | OpenLong | | (3) | 20 | -20 | 30 | 20 | 2,76 | 60 | | 24 | Jun/16 | 9 | 255.59 | 265.87 | 257.94(0.13) | 256.82(0.59) | 259.6(1.2) | 269.71 | 1 | | 8 | 30(5.3) | 50 | [3] | [34] | [54] | 87 | 649 | UT | 2.5 | OpenLong? | | (3) | 26 | 86 | 42 | 20 | 2.9,64 | 60 | | 25 | Jun/15 | 15 | 254.41 | 264.82 | 257.6(-0.09) | 255.3(0.01) | 256.51(0.38) | 258.29 | 0.3 | | 8 | 25(-10.1) | 50 | [-2] | [9] | [8] | -4 | 240 | UR | 0.5 | SmallShort? | | (-2) | 8 | -3 | 17 | 20 | 0.2,41 | 60 | | | | |
| 26 | Jun/15 | 14 | 254.41 | 264.82 | 257.83(-0.31) | 255.27(0.11) | 255.54(0.48) | 258.63 | 0.3 | | 8 | 35(-7.4) | 40 | [-7] | [11] | [14] | -13 | 491 | UR | 0.6 | SmallShort | | (-2) | 10 | 17 | 18 | 20 | 0.2,32 | 60 | | 27 | Jun/15 | 13 | 254.41 | 264.82 | 258.62(-0.34) | 254.99(-0.19) | 254.33(0.06) | 256.38 | 0.1 | | 8 | 43(-4.7) | 20 | [-7] | [-2] | [12] | -39 | 294 | RG | 0.3 | Wait | | (-7) | 1 | 11 | 11 | 20 | -0.4,21 | 60 | | 28 | Jun/15 | 12 | 254.41 | 264.82 | 259.51(-0.35) | 255.48(-0.4) | 254.18(0.05) | 255 | 0 | | 8 | 47(-3.2) | 30 | [-7] | [-4] | [9] | -55 | 224 | RG | 0.1 | Wait | | (-8) | 1 | 6 | 9 | 20 | -0.7,13 | 60 | | 29 | Jun/15 | 11 | 254.41 | 264.82 | 260.42(-0.36) | 256.49(-0.12) | 254.04(-0.02) | 254.25 | -0 | | 8 | 51(-1.4) | 10 | [-8] | [-3] | [-1] | -66 | 144 | RG | 0 | Wait | | (-7) | -0 | 6 | 2 | -20 | -0.9,7 | 60 | | 30 | Jun/15 | 10 | 254.41 | 264.82 | 261.37(-0.35) | 256.79(-0.2) | 254.1(-0.35) | 253.46 | -0.1 | | 8 | 52(-0.4) | 15 | [-7] | [-10] | [-1] | -73 | -13 | RG | -0.1 | Wait | | (-8) | -7 | 7 | 2 | -20 | -1.1,5 | 60 | | | | |
| 31 | Jun/15 | 9 | 254.41 | 264.82 | 262.29(-0.37) | 257.31(-0.26) | 254.99(-0.26) | 252.55 | -0.1 | | 8 | 52(-0.2) | -5 | [-8] | [-9] | [-14] | -81 | -42 | RG | -0.3 | Wait? | | (-8) | -6 | -24 | 0 | -20 | -1.3,2 | 60 | | 32 | Jun/12 | 15 | 252.73 | 263.84 | 263.27(-0.35) | 257.97(-0.14) | 255.64(-0.44) | 255.65 | 0.2 | | 9 | 53(3.5) | 20 | [-7] | [-11] | [0] | -71 | -29 | RG | 0 | Wait? | | (-6) | -9 | 10 | -2 | -20 | -1,4 | 65 | | 33 | Jun/12 | 14 | 252.73 | 263.84 | 264.2(-0.42) | 258.34(-0.28) | 256.77(-0.84) | 254.3 | 0.1 | | 9 | 49(-0.3) | -5 | [-9] | [-21] | [-6] | -79 | -150 | RG | -0.3 | Wait | | (-8) | -17 | -2 | -5 | -20 | -1.3,4 | 65 | | 34 | Jun/12 | 13 | 252.73 | 263.84 | 265.33(-0.42) | 259.06(-0.32) | 258.95(-0.2) | 254.54 | 0.1 | | 9 | 49(0.5) | -10 | [-9] | [-8] | [-15] | -81 | -21 | DT | -0.6 | HoldShort | | (-9) | -4 | -26 | -10 | -20 | -1.4,4 | 65 | | 35 | Jun/12 | 12 | 252.73 | 263.84 | 266.45(-0.36) | 259.89(-0.2) | 259.48(-0.06) | 257.91 | 0.3 | | 9 | 49(0) | 35 | [-7] | [-4] | [3] | -66 | 38 | RG | -0.2 | Wait | | (-7) | -1 | 16 | -6 | -12 | -1.1,12 | 65 | | | | |
| 36 | Jun/12 | 11 | 252.73 | 263.84 | 267.42(-0.39) | 260.4(-0.71) | 259.64(-0.25) | 255.81 | 0.2 | | 9 | 49(1.8) | 0 | [-8] | [-13] | [-10] | -64 | -87 | RG | -0.5 | Wait | | (-8) | -5 | -41 | 10 | 20 | -1.5,24 | 65 | | 37 | Jun/12 | 10 | 252.73 | 263.84 | 268.47(-0.29) | 262.25(-0.49) | 260.3(0.15) | 261.29 | 0.6 | | 9 | 47(0.5) | 20 | [-6] | [-2] | [-1] | -51 | 73 | RG | 0.1 | Wait | | (-6) | 3 | -29 | 15 | 20 | -1,24 | 65 | | 38 | Jun/12 | 9 | 252.73 | 263.84 | 269.25(-0.19) | 263.55(-0.3) | 259.91(0.29) | 265.19 | 0.8 | | 9 | 47(-0.1) | 50 | [-4] | [3] | [32] | -49 | 126 | UR | 0.7 | SmallShort? | | (-5) | 6 | 61 | 17 | 20 | -0.6,16 | 65 | | 39 | Jun/11 | 15 | 250.98 | 262.57 | 269.76(-0.33) | 264.35(-0.6) | 259.16(-0.44) | 257.18 | 0.4 | | 9 | 47(6.4) | 5 | [-7] | [-16] | [-8] | -95 | -240 | RG | -0.3 | Wait? | | (-7) | -9 | -12 | 5 | -20 | -1.8,0 | 64 | | 40 | Jun/11 | 14 | 250.98 | 262.57 | 270.64(-0.33) | 265.95(-0.49) | 260.3(-0.33) | 258.72 | 0.5 | | 9 | 40(3.2) | 10 | [-7] | [-12] | [-7] | -95 | -184 | RG | -0.2 | Wait | | (-6) | -7 | -3 | 6 | -20 | -1.8,0 | 64 | | | | |
| 41 | Jun/11 | 13 | 250.98 | 262.57 | 271.53(-0.3) | 267.27(-0.48) | 261.17(-1.15) | 259.12 | 0.5 | | 9 | 37(4) | 0 | [-6] | [-29] | [-9] | -100 | -444 | RG | -0.3 | Wait | | (-6) | -23 | -2 | 2 | -20 | -2,0 | 64 | | 42 | Jun/11 | 12 | 250.98 | 262.57 | 272.34(-0.29) | 268.56(-0.56) | 264.21(-1.11) | 259.32 | 0.5 | | 9 | 33(5) | -10 | [-6] | [-29] | [-15] | -110 | -465 | DT | -0.9 | HoldShort | | (-6) | -23 | -16 | 2 | -20 | -2.4,0 | 64 | | 43 | Jun/11 | 11 | 250.98 | 262.57 | 273.12(-0.24) | 270.06(-0.57) | 267.18(-0.88) | 261.46 | 0.6 | | 9 | 28(4.8) | -5 | [-5] | [-24] | [-17] | -113 | -410 | RG | -1.2 | SmallLong | | (-5) | -18 | -10 | -30 | -20 | -2.5,0 | 64 | | 44 | Jun/11 | 10 | 250.98 | 262.57 | 273.78(-0.24) | 271.6(-0.51) | 269.55(-0.75) | 262.85 | 0.7 | | 9 | 23(5.1) | 0 | [-5] | [-21] | [-14] | -105 | -344 | RG | -1.7 | SmallLong | | (-5) | -15 | -2 | -24 | -20 | -2.8,15 | 64 | | 45 | Jun/11 | 9 | 250.98 | 262.57 | 274.44(-0.25) | 273.01(-0.52) | 271.59(-0.65) | 263.08 | 0.7 | | 9 | 18(5.3) | -5 | [-5] | [-19] | [-42] | -117 | -318 | RG | -2.8 | SmallLong? | | (-5) | -13 | -80 | -20 | -20 | -3.8,28 | 64 | | | | |
| 46 | Jun/10 | 15 | 249.06 | 261.89 | 275.12(-0.14) | 274.43(-0.09) | 273.37(0.17) | 274.33 | 1.4 | | 11 | 13(-0.9) | 45 | [-3] | [4] | [4] | -24 | 159 | UR | 0.5 | SmallShort? | | (-1) | 4 | 1 | 16 | 17 | -0.4,36 | 76 | | 47 | Jun/10 | 14 | 249.06 | 261.89 | 275.49(-0.14) | 274.69(-0.1) | 272.91(-0.01) | 274.2 | 1.4 | | 11 | 14(-1.5) | 45 | [-3] | [0] | [6] | -34 | 93 | UR | 0.5 | SmallShort | | (-3) | -0 | 7 | 20 | 6 | -0.5,29 | 76 | | 48 | Jun/10 | 13 | 249.06 | 261.89 | 275.87(-0.15) | 274.96(-0.08) | 272.94(-0.26) | 273.28 | 1.3 | | 11 | 15(-0.3) | 20 | [-3] | [-5] | [-5] | -58 | -3 | RG | 0.1 | Wait | | (-3) | -5 | 1 | -19 | -20 | -0.9,15 | 76 | | 49 | Jun/10 | 12 | 249.06 | 261.89 | 276.29(-0.13) | 275.18(-0.06) | 273.65(-0.28) | 273.09 | 1.3 | | 11 | 16(0.1) | 25 | [-3] | [-5] | [-4] | -71 | -58 | RG | -0.2 | Wait | | (-3) | -6 | 8 | -24 | -20 | -1.1,7 | 76 | | 50 | Jun/10 | 11 | 249.06 | 261.89 | 276.66(-0.14) | 275.34(-0.16) | 274.42(-0.39) | 271.97 | 1.3 | | 11 | 15(1.2) | 25 | [-3] | [-8] | [-9] | -93 | -129 | RG | -0.9 | SmallLong | | (-3) | -8 | -0 | -31 | -20 | -1.7,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|