FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $99.8900 One month high (close): $109.7000

FISV Daily Change: -3.9% Daily StdDev 3.68% FISV EMA_5_Trend: -0.08% 10Minute StdDev: $0.902

Latest Price : $100.02(-3.9%)

Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($1) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	104.91	103.08	103.49(-0.08)	103.57(-0.08)	103.51(-0.29)	102.26	-0.9	-5	17(2.6)	-50	[-2]	[-11]	[-23]	-89	-110	DT	-2.5	OpenShort	(-2)	-8	-21	-62	-20	-2.4,21	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.08(daily_ema_10 0.8%) 103.49(hourly_sma_20 1.2%) 103.57(hourly_sma_10 1.28%) 104.91(daily_ema_20 2.59%)

2	Jun/19	11	104.91	103.08	103.57(-0.03)	103.66(-0.01)	103.81(-0.08)	103.28	-0.5	-5	14(0.1)	-45	[-1]	[-4]	[-7]	-14	-15	DT	-1.3	OpenShort	(-1)	-2	-10	-11	-20	-0.7,54	36
3	Jun/19	10	104.91	103.08	103.6(0.03)	103.67(-0.03)	103.9(0.07)	103.8	-0.4	-5	14(0)	-35	[1]	[0]	[-5]	30	5	DR	-0.2	OpenShort	(0)	2	-18	1	13	0.5,67	36
4	Jun/19	9	104.91	103.08	103.57(0.06)	103.7(0.09)	103.82(0.2)	104.71	-0.1	-5	14(2.4)	-0	[2]	[6]	[16]	97	95	RG	2.1	SmallShort?	(2)	5	24	24	20	2.7,79	36
5	Jun/18	15	105.13	104.03	103.51(0.02)	103.61(-0.05)	103.62(-0.01)	103.5	-0.6	-3	12(-17.9)	-15	[1]	[-1]	[-2]	20	-29	DR	-0.3	OpenShort?	(0)	-0	-5	1	0	-0,70	46

6	Jun/18	14	105.13	104.03	103.49(0.19)	103.66(0.05)	103.63(0.12)	103.77	-0.5	-3	29(-7.4)	25	[5]	[5]	[1]	26	-182	UT	0.2	OpenLong	(1)	3	1	3	0	0.3,68	46
7	Jun/18	13	105.13	104.03	103.3(0.17)	103.61(0.09)	103.5(0.05)	103.71	-0.5	-3	37(-8.2)	15	[5]	[4]	[1]	26	-167	UT	0.2	OpenLong	(4)	1	5	1	-13	0.4,66	46
8	Jun/18	12	105.13	104.03	103.13(0.19)	103.52(0.05)	103.45(-0.12)	103.44	-0.6	-3	45(-7.3)	10	[5]	[-2]	[-3]	17	-259	DR	-0	OpenShort	(3)	-3	-4	-4	-16	0.2,62	46
9	Jun/18	11	105.13	104.03	102.94(0.21)	103.47(0.06)	103.57(-0.04)	103.66	-0.5	-3	52(-6.3)	5	[6]	[1]	[-1]	17	-219	CR	0.1	HoldShort	(4)	-1	2	-11	1	0.5,54	46
10	Jun/18	10	105.13	104.03	102.72(0.22)	103.41(-0.01)	103.61(-0.09)	103.55	-0.6	-3	59(-6.2)	10	[6]	[-1]	[1]	22	-238	RG	-0	Wait	(4)	-3	8	-17	10	0.5,59	46

11	Jun/18	9	105.13	104.03	102.5(0.22)	103.42(-0.06)	103.7(-0.02)	103.14	-0.7	-3	65(-5.2)	0	[6]	[-0]	[-4]	30	-234	DR	-0.3	OpenShort?	(4)	-1	-6	-13	-1	0.3,72	46
12	Jun/17	15	105.22	104.18	102.27(0.23)	103.48(-0.04)	103.72(0.13)	103.46	-0.6	-2	70(-1.2)	10	[6]	[4]	[-5]	49	-140	CR	-0.1	HoldShort?	(5)	4	-12	-7	1	0.6,84	46
13	Jun/17	14	105.22	104.18	102.03(0.2)	103.52(0.07)	103.58(0.21)	104.05	-0.4	-2	71(-0.8)	5	[5]	[7]	[4]	74	17	RG	0.2	Wait	(6)	5	4	5	20	1,99	46
14	Jun/17	13	105.22	104.18	101.83(0.23)	103.44(0.03)	103.36(0.15)	103.83	-0.5	-2	72(0.6)	5	[6]	[5]	[1]	70	-41	RG	0.2	Wait	(4)	4	-4	6	14	1,95	46
15	Jun/17	12	105.22	104.18	101.6(0.21)	103.41(0.1)	103.21(0.08)	104.01	-0.4	-2	71(2.7)	5	[5]	[4]	[7]	69	9	RG	0.4	Wait	(5)	2	15	2	20	1.2,89	46

16	Jun/17	11	105.22	104.18	101.38(0.12)	103.31(0.32)	103.13(-0.11)	103.26	-0.7	-2	69(0.7)	-25	[3]	[1]	[-3]	58	7	CR	0.1	HoldShort	(4)	-3	10	-5	-20	1,83	46
17	Jun/17	10	105.22	104.18	101.26(0.15)	102.98(0.24)	103.24(-0.21)	102.76	-0.9	-2	68(1.1)	-35	[4]	[-2]	[-8]	52	-96	DR	-0.3	OpenShort	(2)	-5	-4	-12	-20	0.8,82	46
18	Jun/17	9	105.22	104.18	101.11(0.11)	102.74(0.33)	103.46(-0.07)	102.94	-0.8	-2	67(1.6)	-35	[3]	[2]	[-7]	63	21	CR	-0.3	HoldShort?	(4)	-2	-2	-10	-20	1,88	46
19	Jun/16	15	105.21	104.72	101(0.09)	102.41(0.37)	103.53(-0.08)	103.06	-0.8	-2	65(1.8)	-35	[2]	[3]	[-8]	72	65	CR	-0.3	HoldShort?	(3)	-2	-12	-10	-20	1.1,94	48
20	Jun/16	14	105.21	104.72	100.91(0.2)	102.04(0.45)	103.61(0.11)	103.64	-0.6	-2	64(3.8)	0	[5]	[9]	[-1]	87	63	CR	0	OpenShort	(3)	3	-4	-5	12	1.5,99	48

21	Jun/16	13	105.21	104.72	100.7(0.18)	101.58(0.51)	103.49(0.76)	103.83	-0.5	-2	60(5.3)	20	[5]	[26]	[4]	94	324	UT	0.2	OpenLong	(5)	19	0	-2	20	1.8,99	48
22	Jun/16	12	105.21	104.72	100.52(0.17)	101.06(0.51)	102.71(0.68)	103.83	-0.5	-2	54(6.6)	30	[4]	[24]	[11]	102	330	UT	0.7	HoldLong	(4)	17	11	8	20	2.1,99	48
23	Jun/16	11	105.21	104.72	100.35(0.13)	100.54(0.33)	102.01(0.72)	103.28	-0.7	-2	48(4.7)	30	[3]	[22]	[14]	102	348	UT	0.9	HoldLong	(3)	18	-4	36	20	2.1,99	48
24	Jun/16	10	105.21	104.72	100.22(0.1)	100.21(0.43)	101.28(0.82)	103.48	-0.6	-2	43(1.1)	30	[3]	[26]	[20]	100	460	UT	1.8	HoldLong	(3)	21	9	36	20	2.7,82	48
25	Jun/16	9	105.21	104.72	100.12(-0.01)	99.78(0.33)	100.46(0.8)	103.04	-0.8	-2	42(-3.7)	15	[-0]	[23]	[41]	79	546	UR	2.2	SmallShort?	(2)	20	64	38	20	2.4,69	48

26	Jun/15	15	105.31	105.15	100.13(-0.2)	99.45(-0.08)	99.67(0.26)	99.94	-1.9	-1	46(-22.3)	-25	[-5]	[3]	[4]	-5	298	UR	0.2	SmallShort?	(-4)	7	-8	16	20	-0.1,48	42
27	Jun/15	14	105.31	105.15	100.33(-0.33)	99.53(0.05)	99.42(0.35)	100.32	-1.8	-1	68(-15.9)	-25	[-7]	[5]	[11]	-9	448	UR	0.5	SmallShort	(-4)	8	14	18	20	-0,41	42
28	Jun/15	13	105.31	105.15	100.66(-0.37)	99.48(-0.11)	99.08(-0.06)	99.63	-2	-1	84(-6.2)	-30	[-8]	[-6]	[7]	-34	281	DP	0.2	OpenShort	(-8)	-1	5	14	20	-0.4,26	42
29	Jun/15	12	105.31	105.15	101.04(-0.31)	99.59(-0.2)	99.14(0.03)	99.37	-2.1	-1	90(-5.2)	-10	[-7]	[-5]	[6]	-54	172	DP	0.1	OpenShort	(-9)	1	6	8	20	-0.7,14	42
30	Jun/15	11	105.31	105.15	101.35(-0.34)	99.79(-0.04)	99.11(-0.13)	99.07	-2.2	-1	95(-2.7)	-30	[-8]	[-7]	[-1]	-64	113	DT	-0	OpenShort	(-7)	-3	8	1	-20	-0.8,6	42

31	Jun/15	10	105.31	105.15	101.69(-0.34)	99.83(-0.15)	99.24(-0.41)	98.68	-2.4	-1	98(-1.7)	-40	[-8]	[-14]	[-4]	-75	-44	DT	-0.2	HoldShort	(-8)	-9	1	-1	-20	-1.1,3	42
32	Jun/15	9	105.31	105.15	102.04(-0.37)	99.98(-0.18)	99.65(-0.23)	98.64	-2.4	-1	100(-2.1)	-50	[-8]	[-10]	[-14]	-77	2	DT	-0.4	HoldShort?	(-8)	-5	-27	-2	-20	-1.2,3	42
33	Jun/12	15	105.37	106.08	102.42(-0.35)	100.16(-0.07)	99.88(-0.16)	99.93	-1.9	0	102(-5.2)	-15	[-8]	[-7]	[5]	-67	93	DP	0	OpenShort?	(-7)	-4	15	-2	-2	-0.9,6	46
34	Jun/12	14	105.37	106.08	102.78(-0.41)	100.23(-0.23)	100.04(-0.43)	99.21	-2.2	0	107(-1)	-45	[-9]	[-15]	[-6]	-73	-32	DT	-0.3	OpenShort	(-9)	-9	-11	-1	-20	-1.2,7	46
35	Jun/12	13	105.37	106.08	103.21(-0.38)	100.46(-0.34)	100.48(0.06)	99.75	-2	0	108(-0.3)	-30	[-8]	[-5]	[-5]	-70	70	DT	-0.2	OpenShort	(-9)	1	-20	-1	20	-1.1,8	46

36	Jun/12	12	105.37	106.08	103.6(-0.33)	100.81(-0.31)	100.42(0.11)	100.73	-1.7	0	108(0.3)	5	[-7]	[-4]	[12]	-61	91	RG	0.1	Wait	(-8)	2	20	3	20	-0.9,12	46
37	Jun/12	11	105.37	106.08	103.95(-0.34)	101.12(-0.71)	100.31(-0.13)	99.79	-2	0	108(3.4)	-25	[-7]	[-13]	[-0]	-70	-77	DT	-0.2	OpenShort	(-8)	-3	-19	9	20	-1.4,15	46
38	Jun/12	10	105.37	106.08	104.31(-0.3)	101.84(-0.63)	100.44(0.03)	100.73	-1.7	0	105(1.6)	-10	[-7]	[-9]	[2]	-66	-17	DP	0.1	OpenShort	(-7)	1	-13	11	20	-1.2,14	46
39	Jun/12	9	105.37	106.08	104.63(-0.3)	102.49(-0.41)	100.41(-0.03)	101.39	-1.4	0	103(0.2)	15	[-7]	[-8]	[17]	-70	-1	RG	0.3	Wait?	(-6)	-1	40	12	13	-1.1,8	46
40	Jun/11	15	105.38	106.79	104.94(-0.43)	102.91(-0.62)	100.44(-0.75)	99.46	-2	1	103(13.4)	-50	[-9]	[-26]	[-13]	-98	-265	DT	-0.3	OpenShort?	(-9)	-16	-15	7	-20	-1.9,0	46

41	Jun/11	14	105.38	106.79	105.39(-0.3)	103.55(-0.53)	101.2(-0.73)	100.19	-1.8	1	89(9)	-40	[-6]	[-24]	[-10]	-100	-370	DT	-0.4	HoldShort	(-9)	-16	-5	8	-20	-2,0	46
42	Jun/11	13	105.38	106.79	105.71(-0.31)	104.1(-0.55)	101.94(-1.26)	100.44	-1.7	1	80(10.5)	-50	[-7]	[-35]	[-12]	-105	-505	DT	-0.6	HoldShort	(-6)	-27	-4	-1	-20	-2.2,0	46
43	Jun/11	12	105.38	106.79	106.04(-0.32)	104.68(-0.61)	103.24(-1.26)	100.61	-1.6	1	70(13.6)	-50	[-7]	[-36]	[-19]	-118	-505	DT	-1.3	HoldShort	(-7)	-27	-19	-9	-20	-2.7,0	46
44	Jun/11	11	105.38	106.79	106.38(-0.27)	105.33(-0.59)	104.56(-0.77)	101.54	-1.3	1	56(13.2)	-50	[-6]	[-25]	[-27]	-123	-368	DT	-1.8	HoldShort	(-6)	-16	-34	-34	-20	-2.9,0	46
45	Jun/11	10	105.38	106.79	106.67(-0.22)	105.96(-0.42)	105.37(-0.51)	103.22	-0.7	1	43(8.4)	-40	[-5]	[-18]	[-16]	-102	-224	DT	-1.7	HoldShort	(-4)	-11	-13	-23	-20	-2.7,16	46

46	Jun/11	9	105.38	106.79	106.91(-0.19)	106.4(-0.35)	105.91(-0.34)	103.9	-0.5	1	35(5.1)	-40	[-4]	[-13]	[-27]	-90	-169	DT	-2	OpenShort?	(-4)	-7	-59	1	-20	-3,35	46
47	Jun/10	15	105.39	107.51	107.12(-0.1)	106.4(-0)	106.27(0.15)	106.95	0.5	4	30(-1.8)	15	[-2]	[3]	[3]	-20	120	UR	0.8	SmallShort?	(-1)	3	-4	23	9	-0.2,35	53
48	Jun/10	14	105.39	107.51	107.23(-0.08)	106.4(0)	106.12(0.03)	107.18	0.6	4	31(-0.6)	30	[-2]	[1]	[11]	-32	92	UR	1.1	SmallShort	(-2)	1	31	-11	20	-0.1,21	53
49	Jun/10	13	105.39	107.51	107.32(-0.12)	106.77(-0.19)	106.09(-0.42)	105.6	0.1	4	32(2.3)	10	[-3]	[-11]	[-10]	-92	-141	RG	-0.5	Wait	(-4)	-9	-6	-31	-20	-1.8,3	53
50	Jun/10	12	105.39	107.51	107.45(-0.11)	106.98(-0.23)	106.54(-0.33)	105.9	0.2	4	30(2)	0	[-2]	[-10]	[-5]	-90	-111	RG	-0.7	Wait	(-2)	-7	4	-30	-19	-1.7,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI