F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.3000 One month high (close): $7.5300

F Daily Change: -1.58% Daily StdDev 5.26% F EMA_5_Trend: -0.62% 10Minute StdDev: $0.0643

Latest Price : $6.23(-1.58%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.3

Sample size 28 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	6.37	6.59	6.38(-0.08)	(0)	6.34(-0.66)	6.3	-0.1	4	13(-1.6)	-15	[-2]	[-15]	[-10]	-78	-218	DT	-0.6	HoldShort?	(0)	-13	3	-21	-20	-1.2,2	59
Daily Trend: % Up Forces: 6.37(daily_ema_20 1.11%) Down Forces: Support Levels: Resistance Levels: 6.38(hourly_sma_20 1.27%) 6.59(weak_daily_ema_10 4.6%)

2	Jun/19	14	6.37	6.59	6.38(-0.3)	6.38(-0.08)	6.38(-0.93)	6.29	-0.2	4	15(-1.7)	-45	[-6]	[-22]	[-17]	-73	-68	DT	-1.2	OpenShort	(-3)	-18	-11	-33	-20	-1.2,7	59
3	Jun/19	13	6.37	6.59	6.4(-0.21)	6.39(-0.04)	6.44(0.02)	6.33	-0.1	4	16(-1.5)	-20	[-4]	[-3]	[-9]	-48	117	DT	-1.3	OpenShort	(-3)	0	-11	-24	-16	-0.8,22	59
4	Jun/19	12	6.37	6.59	6.41(-0.25)	6.39(0.02)	6.44(0.14)	6.37	0	4	18(-1.3)	-30	[-5]	[-0]	[-15]	-16	244	DT	-0.7	OpenShort	(-6)	3	-20	-10	-20	-0.4,44	59
5	Jun/19	11	6.37	6.59	6.43(-0.07)	6.39(0.16)	6.43(0.31)	6.44	0.1	4	19(-1)	20	[-1]	[5]	[1]	25	175	UR	0.1	SmallShort	(-3)	6	-17	33	15	0.1,72	59

6	Jun/19	10	6.37	6.59	6.43(-0.14)	6.38(0.16)	6.41(0.51)	6.5	0.2	4	20(-2.8)	25	[-3]	[9]	[6]	24	392	UR	0.8	SmallShort	(0)	10	-22	33	20	0.7,56	59
7	Jun/19	9	6.37	6.59	6.44(-0.1)	6.37(0.29)	6.38(0.79)	6.58	0.4	4	23(-1.5)	50	[-2]	[15]	[47]	13	535	UR	1.6	SmallShort?	(0)	15	74	29	20	1.2,33	59
8	Jun/18	15	6.34	6.7	6.45(-0.23)	6.35(-0.17)	6.33(-0.26)	6.32	-0	9	24(1.6)	25	[-4]	[-8]	[-1]	-74	-23	RG	-0.1	Wait?	(-6)	-5	0	0	-16	-1,1	63
9	Jun/18	14	6.34	6.7	6.46(-0.2)	6.36(-0.15)	6.35(0.05)	6.32	-0	9	23(0.7)	25	[-4]	[-2]	[-3]	-76	7	RG	-0.2	Wait	(-6)	1	-6	0	-16	-1.1,2	63
10	Jun/18	13	6.34	6.7	6.47(-0.18)	6.37(-0.14)	6.35(0)	6.34	0	9	22(0.7)	35	[-3]	[-2]	[-1]	-75	-12	RG	-0.1	Wait	(-3)	0	3	-3	-16	-1.1,3	63

11	Jun/18	12	6.34	6.7	6.48(-0.16)	6.38(-0.16)	6.35(-0.2)	6.33	-0	9	21(0.8)	30	[-3]	[-6]	[-2]	-75	-114	RG	-0.2	Wait	(-3)	-4	-3	3	-16	-1.3,8	63
12	Jun/18	11	6.34	6.7	6.49(-0.08)	6.39(-0.36)	6.36(-0.2)	6.34	0	9	21(0.1)	40	[-2]	[-8]	[-2]	-76	-197	RG	-0.2	Wait	(-3)	-4	-17	1	20	-1.3,7	63
13	Jun/18	10	6.34	6.7	6.5(0.1)	6.41(-0.38)	6.37(-0.08)	6.4	0.1	9	21(-1.8)	50	[2]	[-5]	[12]	-65	-277	RG	0.3	Wait	(0)	-2	20	0	20	-0.9,8	63
14	Jun/18	9	6.34	6.7	6.49(0.01)	6.43(-0.52)	6.37(-0.36)	6.33	-0	9	22(-1.2)	35	[0]	[-12]	[-7]	-83	-355	DR	-0.3	HoldShort?	(0)	-7	-6	-6	-20	-1.3,0	63
15	Jun/17	15	6.3	6.73	6.49(0.1)	6.46(-0.45)	6.39(-0.27)	6.35	0.1	11	24(1.7)	45	[2]	[-8]	[-10]	-78	-397	DR	-0.3	HoldShort?	(0)	-5	-14	-10	-20	-1.1,0	60

16	Jun/17	14	6.3	6.73	6.48(-0.09)	6.49(-0.28)	6.41(-0.12)	6.4	0.2	11	22(-0.3)	30	[-2]	[-5]	[-2]	-65	-54	RG	-0.1	Wait	(3)	-2	3	-9	-16	-0.6,0	60
17	Jun/17	13	6.3	6.73	6.49(0.09)	6.51(-0.47)	6.42(-0.52)	6.39	0.2	11	22(0.2)	45	[2]	[-13]	[-10]	-64	-377	DR	-0.2	OpenShort	(0)	-10	-6	-15	-20	-0.8,6	60
18	Jun/17	12	6.3	6.73	6.48(-0.08)	6.54(-0.45)	6.45(-0.69)	6.41	0.2	11	22(0.2)	15	[-2]	[-17]	[-8]	-47	-204	RG	-0.3	Wait	(0)	-13	-3	-18	-20	-0.6,18	60
19	Jun/17	11	6.3	6.73	6.49(0.02)	6.57(-0.09)	6.49(-0.67)	6.42	0.2	11	22(-0.1)	20	[0]	[-13]	[-13]	-38	-304	DR	-0.6	OpenShort	(0)	-12	-3	-26	-20	-0.6,27	60
20	Jun/17	10	6.3	6.73	6.49(0.04)	6.58(-0.07)	6.53(-0.61)	6.43	0.2	11	22(0.1)	15	[1]	[-11]	[-19]	-19	-284	DR	-0.8	OpenShort	(0)	-11	-6	-22	-20	-0.5,44	60

21	Jun/17	9	6.3	6.73	6.49(-0.02)	6.58(-0.16)	6.57(-0.44)	6.45	0.3	11	22(0.1)	5	[-0]	[-9]	[-22]	6	-148	RG	-1	SmallLong?	(0)	-8	-33	-15	-20	-0.3,63	60
22	Jun/16	15	6.26	6.73	6.49(0.02)	6.59(0.19)	6.6(-0.43)	6.57	0.5	12	22(-1.8)	30	[0]	[-4]	[-10]	40	-13	DR	-0.2	OpenShort?	(0)	-8	-11	-7	-20	0.6,75	59
23	Jun/16	14	6.26	6.73	6.49(0.39)	6.58(0.43)	6.63(-0.21)	6.61	0.6	12	23(-1.4)	50	[7]	[3]	[-5]	48	-274	CR	-0.1	HoldShort	(3)	-4	0	-7	-20	0.8,78	59
24	Jun/16	13	6.26	6.73	6.46(0.26)	6.55(0.53)	6.64(0.33)	6.61	0.6	12	25(-0.5)	50	[5]	[14]	[-5]	51	48	CR	-0.2	HoldShort	(6)	6	0	-15	-20	1,76	59
25	Jun/16	12	6.26	6.73	6.44(0.25)	6.52(0.65)	6.62(0.33)	6.61	0.6	12	25(-0.7)	50	[5]	[15]	[-2]	61	88	CR	-0.1	HoldShort	(6)	6	5	-13	-15	1.1,83	59

26	Jun/16	11	6.26	6.73	6.42(0.27)	6.48(0.26)	6.6(0.27)	6.59	0.5	12	26(0.1)	50	[5]	[10]	[-3]	69	50	CR	-0.1	HoldShort	(6)	5	-35	0	20	1.1,91	59
27	Jun/16	10	6.26	6.73	6.4(0.33)	6.46(0.51)	6.58(0.81)	6.72	0.7	12	26(2.8)	50	[6]	[23]	[16]	97	367	UT	0.9	OpenLong	(9)	15	8	11	20	2,97	59
28	Jun/16	9	6.26	6.73	6.38(0.3)	6.43(0.46)	6.53(1.09)	6.69	0.7	12	23(3)	50	[6]	[27]	[33]	101	457	UT	1.1	HoldLong?	(9)	20	59	18	20	2.2,96	59
29	Jun/15	15	6.2	6.67	6.36(0.06)	6.4(-0.02)	6.46(0.74)	6.48	0.4	13	20(-5.5)	50	[1]	[16]	[7]	68	317	UT	0.2	OpenLong?	(0)	14	-8	19	20	1,93	61
30	Jun/15	14	6.2	6.67	6.36(-0.22)	6.4(0.14)	6.41(0.82)	6.51	0.5	13	26(-6.5)	50	[-4]	[17]	[14]	64	660	UR	0.6	SmallShort	(3)	15	0	27	20	0.9,91	61

31	Jun/15	13	6.2	6.67	6.37(-0.43)	6.39(-0.04)	6.36(0.24)	6.51	0.5	13	32(-4.3)	45	[-8]	[4]	[26]	46	707	UR	0.7	SmallShort	(-6)	4	20	27	20	0.7,78	61
32	Jun/15	12	6.2	6.67	6.4(-0.33)	6.39(-0.15)	6.34(0.19)	6.44	0.4	13	36(-4.2)	45	[-6]	[2]	[16]	10	436	UR	0.4	SmallShort	(-9)	3	23	17	20	0.2,55	61
33	Jun/15	11	6.2	6.67	6.42(-0.49)	6.4(0.35)	6.33(-0.19)	6.36	0.3	13	41(-2.8)	-5	[-9]	[-1]	[-2]	-18	352	RG	0.1	Wait	(-9)	-3	32	-2	-20	-0.2,37	61
34	Jun/15	10	6.2	6.67	6.45(-0.55)	6.38(0.14)	6.34(-0.78)	6.25	0.1	13	43(-1.3)	-20	[-10]	[-13]	[-12]	-36	38	DT	-0.3	OpenShort	(-8)	-14	3	-2	-20	-0.7,32	61
35	Jun/15	9	6.2	6.67	6.49(-0.43)	6.37(0.01)	6.39(-0.53)	6.24	0.1	13	45(-2.6)	-25	[-8]	[-9]	[-34]	-41	-97	DT	-0.5	OpenShort?	(-11)	-10	-56	-6	-20	-0.9,32	61

36	Jun/12	15	6.12	6.62	6.52(-0.45)	6.37(0.43)	6.42(-0.31)	6.44	0.5	13	47(-1.5)	25	[-8]	[-2]	[12]	-11	251	RG	0.1	Wait?	(-6)	-6	23	3	20	-0.3,47	63
37	Jun/12	14	6.12	6.62	6.55(-0.66)	6.34(0.16)	6.44(-0.48)	6.36	0.3	13	49(-2.9)	-20	[-12]	[-8]	[-12]	-29	241	DT	-0.2	OpenShort	(-11)	-9	-20	-0	-20	-0.6,36	63
38	Jun/12	13	6.12	6.62	6.59(-0.64)	6.33(0.15)	6.47(0.88)	6.43	0.4	13	52(-3)	30	[-11]	[16]	[3]	-24	606	UR	-0.1	SmallShort	(-11)	16	-17	3	20	-0.4,36	63
39	Jun/12	12	6.12	6.62	6.63(-0.6)	6.32(0.14)	6.41(0.9)	6.49	0.5	13	55(-2.4)	50	[-11]	[17]	[18]	-20	603	UR	0.2	SmallShort	(-11)	16	23	10	20	-0.4,40	63
40	Jun/12	11	6.12	6.62	6.67(-0.62)	6.31(-0.75)	6.35(0.55)	6.41	0.4	13	57(-1.5)	40	[-11]	[2]	[16]	-28	357	UR	0.2	SmallShort	(-11)	10	-31	19	20	-0.7,40	63

41	Jun/12	10	6.12	6.62	6.71(-0.55)	6.36(-0.66)	6.32(1.2)	6.52	0.6	13	59(-1.7)	50	[-10]	[15]	[28]	-34	561	UR	0.5	SmallShort	(-11)	21	0	17	20	-0.5,29	63
42	Jun/12	9	6.12	6.62	6.75(-0.51)	6.4(-0.67)	6.25(0.99)	6.52	0.6	13	60(-0.8)	50	[-9]	[11]	[65]	-50	406	UR	0.6	SmallShort?	(-11)	18	112	14	20	-0.6,15	63
43	Jun/11	15	6.05	6.55	6.78(-0.84)	6.44(-1.32)	6.19(-0.61)	6.14	0.1	12	61(3.4)	-15	[-15]	[-25]	[-8]	-86	-265	DT	-0.1	OpenShort?	(-16)	-11	-15	5	-20	-1.5,2	61
44	Jun/11	14	6.05	6.55	6.84(-0.94)	6.53(-1.05)	6.23(-0.63)	6.19	0.2	12	58(1.1)	-20	[-16]	[-23]	[-12]	-86	-192	DT	-0.1	OpenShort	(-13)	-11	-9	6	-20	-1.5,2	61
45	Jun/11	13	6.05	6.55	6.91(-0.86)	6.6(-1)	6.27(-2.03)	6.22	0.2	12	57(1.5)	-25	[-15]	[-47]	[-12]	-92	-662	DT	-0.1	OpenShort	(-18)	-36	15	5	-20	-1.7,1	61

46	Jun/11	12	6.05	6.55	6.97(-1)	6.67(-1.28)	6.4(-2.44)	6.17	0.2	12	55(4.4)	-25	[-18]	[-57]	[-24]	-100	-774	DT	-0.6	HoldShort	(-18)	-43	-17	4	-20	-2,0	61
47	Jun/11	11	6.05	6.55	7.04(-0.9)	6.76(-1.42)	6.56(-2.06)	6.23	0.2	12	51(5.2)	-25	[-16]	[-51]	[-32]	-105	-780	DT	-0.9	HoldShort	(-18)	-36	-29	-9	-20	-2.2,0	61
48	Jun/11	10	6.05	6.55	7.1(-0.87)	6.86(-1.21)	6.7(-1.81)	6.33	0.4	12	46(5.5)	-25	[-15]	[-45]	[-36]	-108	-676	DT	-1.1	HoldShort	(-15)	-32	-17	-36	-20	-2.3,0	61
49	Jun/11	9	6.05	6.55	7.16(-0.82)	6.94(-1.27)	6.82(-1.58)	6.39	0.5	12	40(5.7)	-25	[-14]	[-41]	[-73]	-111	-671	DT	-1.5	HoldShort?	(-15)	-28	-126	-37	-20	-2.6,4	61
50	Jun/10	15	5.99	6.54	7.22(-0.53)	7.03(-0.51)	6.93(-0.06)	6.87	1.1	16	34(4.3)	-25	[-9]	[-5]	[-18]	-79	23	DT	-0.2	OpenShort?	(-10)	-1	-26	-26	-20	-1.4,6	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI