F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.3000 One month high (close): $7.5300

F Daily Change: -1.58% Daily StdDev 5.26% F EMA_5_Trend: -0.62% 10Minute StdDev: $0.0643

Latest Price : $6.23(-1.58%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.3

Sample size 20 Avg positive next hour return: 0.71%(70%) Avg negative next hour return: -0.39%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	6.37	6.59	6.41(-0.25)	6.39(0.02)	6.44(0.14)	6.37	0	4	18(-1.3)	-30	[-5]	[-0]	[-15]	-16	243	DT	-0.7	OpenShort	(-6)	3	-20	-10	-20	-0.4,44	59
Daily Trend: % Up Forces: 6.39(hourly_sma_10 0.31%) Down Forces: Support Levels: Resistance Levels: 6.41(hourly_sma_20 0.63%) 6.59(weak_daily_ema_10 3.45%)

2	Jun/19	11	6.37	6.59	6.43(-0.07)	6.39(0.16)	6.43(0.31)	6.44	0.1	4	19(-1)	20	[-1]	[5]	[1]	25	174	UR	0.1	SmallShort	(-3)	6	-17	33	15	0.1,72	59
3	Jun/19	10	6.37	6.59	6.43(-0.14)	6.38(0.16)	6.41(0.51)	6.5	0.2	4	20(-2.8)	25	[-3]	[9]	[6]	24	391	UR	0.8	SmallShort	(0)	10	-22	33	20	0.7,56	59
4	Jun/19	9	6.37	6.59	6.44(-0.1)	6.37(0.29)	6.38(0.79)	6.58	0.4	4	23(-1.5)	50	[-2]	[15]	[47]	13	534	UR	1.6	SmallShort?	(0)	15	75	29	20	1.2,33	59
5	Jun/18	15	6.34	6.7	6.45(-0.23)	6.35(-0.17)	6.33(-0.26)	6.32	-0	9	24(1.6)	25	[-4]	[-8]	[-1]	-74	-24	RG	-0.1	Wait?	(-6)	-5	0	0	-16	-1,1	63

6	Jun/18	14	6.34	6.7	6.46(-0.2)	6.36(-0.15)	6.35(0.05)	6.32	-0	9	23(0.7)	25	[-4]	[-2]	[-3]	-76	6	RG	-0.2	Wait	(-6)	1	-6	0	-16	-1.1,2	63
7	Jun/18	13	6.34	6.7	6.47(-0.18)	6.37(-0.14)	6.35(0)	6.34	0	9	22(0.7)	35	[-3]	[-2]	[-1]	-75	-13	RG	-0.1	Wait	(-3)	0	3	-3	-16	-1.1,3	63
8	Jun/18	12	6.34	6.7	6.48(-0.16)	6.38(-0.16)	6.35(-0.2)	6.33	-0	9	21(0.8)	30	[-3]	[-6]	[-2]	-75	-114	RG	-0.2	Wait	(-3)	-4	-3	3	-16	-1.3,8	63
9	Jun/18	11	6.34	6.7	6.49(-0.08)	6.39(-0.36)	6.36(-0.2)	6.34	0	9	21(0.1)	40	[-2]	[-8]	[-2]	-76	-197	RG	-0.2	Wait	(-3)	-4	-17	1	20	-1.3,7	63
10	Jun/18	10	6.34	6.7	6.5(0.1)	6.41(-0.38)	6.37(-0.08)	6.4	0.1	9	21(-1.8)	50	[2]	[-5]	[12]	-65	-277	RG	0.3	Wait	(0)	-2	20	0	20	-0.9,8	63

11	Jun/18	9	6.34	6.7	6.49(0.01)	6.43(-0.52)	6.37(-0.36)	6.33	-0	9	22(-1.2)	35	[0]	[-12]	[-7]	-83	-355	DR	-0.3	HoldShort?	(0)	-7	-6	-6	-20	-1.3,0	63
12	Jun/17	15	6.3	6.73	6.49(0.1)	6.46(-0.45)	6.39(-0.27)	6.35	0.1	11	24(1.7)	45	[2]	[-8]	[-10]	-78	-396	DR	-0.3	HoldShort?	(0)	-5	-14	-10	-20	-1.1,0	60
13	Jun/17	14	6.3	6.73	6.48(-0.09)	6.49(-0.28)	6.41(-0.12)	6.4	0.2	11	22(-0.3)	30	[-2]	[-5]	[-2]	-65	-54	RG	-0.1	Wait	(3)	-2	3	-9	-16	-0.6,0	60
14	Jun/17	13	6.3	6.73	6.49(0.09)	6.51(-0.47)	6.42(-0.52)	6.39	0.2	11	22(0.2)	45	[2]	[-13]	[-10]	-64	-376	DR	-0.2	OpenShort	(0)	-10	-6	-15	-20	-0.8,6	60
15	Jun/17	12	6.3	6.73	6.48(-0.08)	6.54(-0.45)	6.45(-0.69)	6.41	0.2	11	22(0.2)	15	[-2]	[-17]	[-8]	-47	-204	RG	-0.3	Wait	(0)	-13	-3	-18	-20	-0.6,18	60

16	Jun/17	11	6.3	6.73	6.49(0.02)	6.57(-0.09)	6.49(-0.67)	6.42	0.2	11	22(-0.1)	20	[0]	[-13]	[-13]	-38	-303	DR	-0.6	OpenShort	(0)	-12	-3	-26	-20	-0.6,27	60
17	Jun/17	10	6.3	6.73	6.49(0.04)	6.58(-0.07)	6.53(-0.61)	6.43	0.2	11	22(0.1)	15	[1]	[-11]	[-19]	-19	-283	DR	-0.8	OpenShort	(0)	-11	-6	-22	-20	-0.5,44	60
18	Jun/17	9	6.3	6.73	6.49(-0.02)	6.58(-0.16)	6.57(-0.44)	6.45	0.3	11	22(0.1)	5	[-0]	[-9]	[-22]	6	-148	RG	-1	SmallLong?	(0)	-8	-33	-15	-20	-0.3,63	60
19	Jun/16	15	6.26	6.73	6.49(0.02)	6.59(0.19)	6.6(-0.43)	6.57	0.5	12	22(-1.8)	30	[0]	[-4]	[-10]	40	-12	DR	-0.2	OpenShort?	(0)	-8	-11	-7	-20	0.6,75	59
20	Jun/16	14	6.26	6.73	6.49(0.39)	6.58(0.43)	6.63(-0.21)	6.61	0.6	12	23(-1.4)	50	[7]	[4]	[-5]	48	-271	CR	-0.1	HoldShort	(3)	-4	0	-7	-20	0.8,78	59

21	Jun/16	13	6.26	6.73	6.46(0.26)	6.55(0.53)	6.64(0.33)	6.61	0.6	12	25(-0.5)	50	[5]	[14]	[-5]	51	48	CR	-0.2	HoldShort	(6)	6	0	-15	-20	1,76	59
22	Jun/16	12	6.26	6.73	6.44(0.25)	6.52(0.65)	6.62(0.33)	6.61	0.6	12	25(-0.7)	50	[5]	[15]	[-2]	61	90	CR	-0.1	HoldShort	(6)	6	5	-13	-15	1.1,83	59
23	Jun/16	11	6.26	6.73	6.42(0.27)	6.48(0.26)	6.6(0.27)	6.59	0.5	12	26(0.1)	50	[5]	[10]	[-3]	69	51	CR	-0.1	HoldShort	(6)	5	-35	0	20	1.1,91	59
24	Jun/16	10	6.26	6.73	6.4(0.33)	6.46(0.51)	6.58(0.81)	6.72	0.7	12	26(2.8)	50	[6]	[23]	[16]	97	368	UT	0.9	OpenLong	(9)	15	8	11	20	2,97	59
25	Jun/16	9	6.26	6.73	6.38(0.3)	6.43(0.46)	6.53(1.09)	6.69	0.7	12	23(3)	50	[6]	[27]	[33]	101	457	UT	1.1	HoldLong?	(9)	20	59	18	20	2.2,96	59

26	Jun/15	15	6.2	6.67	6.36(0.06)	6.4(-0.02)	6.46(0.74)	6.48	0.4	13	20(-5.5)	50	[1]	[16]	[7]	68	316	UT	0.2	OpenLong?	(0)	14	-8	19	20	1,93	61
27	Jun/15	14	6.2	6.67	6.36(-0.22)	6.4(0.14)	6.41(0.82)	6.51	0.5	13	26(-6.5)	50	[-4]	[17]	[14]	64	658	UR	0.6	SmallShort	(3)	15	0	27	20	0.9,91	61
28	Jun/15	13	6.2	6.67	6.37(-0.43)	6.39(-0.04)	6.36(0.24)	6.51	0.5	13	32(-4.3)	45	[-8]	[4]	[26]	46	704	UR	0.7	SmallShort	(-6)	4	20	27	20	0.7,78	61
29	Jun/15	12	6.2	6.67	6.4(-0.33)	6.39(-0.15)	6.34(0.19)	6.44	0.4	13	36(-4.2)	45	[-6]	[2]	[16]	10	434	UR	0.4	SmallShort	(-9)	3	23	17	20	0.2,55	61
30	Jun/15	11	6.2	6.67	6.42(-0.49)	6.4(0.35)	6.33(-0.19)	6.36	0.3	13	41(-2.8)	-5	[-9]	[-1]	[-2]	-18	350	RG	0.1	Wait	(-9)	-3	32	-2	-20	-0.2,37	61

31	Jun/15	10	6.2	6.67	6.45(-0.55)	6.38(0.14)	6.34(-0.78)	6.25	0.1	13	43(-1.3)	-20	[-10]	[-13]	[-12]	-36	36	DT	-0.3	OpenShort	(-8)	-14	3	-2	-20	-0.7,32	61
32	Jun/15	9	6.2	6.67	6.49(-0.43)	6.37(0.01)	6.39(-0.53)	6.24	0.1	13	45(-2.6)	-25	[-8]	[-9]	[-34]	-41	-98	DT	-0.5	OpenShort?	(-11)	-10	-57	-6	-20	-0.9,32	61
33	Jun/12	15	6.12	6.62	6.52(-0.45)	6.37(0.43)	6.42(-0.31)	6.44	0.5	13	47(-1.5)	25	[-8]	[-2]	[12]	-11	249	RG	0.1	Wait?	(-6)	-6	23	3	20	-0.3,47	63
34	Jun/12	14	6.12	6.62	6.55(-0.66)	6.34(0.16)	6.44(-0.48)	6.36	0.3	13	49(-2.9)	-20	[-12]	[-8]	[-12]	-29	238	DT	-0.2	OpenShort	(-11)	-9	-20	-0	-20	-0.6,36	63
35	Jun/12	13	6.12	6.62	6.59(-0.64)	6.33(0.15)	6.47(0.88)	6.43	0.4	13	52(-3)	30	[-11]	[16]	[3]	-24	602	UR	-0.1	SmallShort	(-11)	16	-17	3	20	-0.4,36	63

36	Jun/12	12	6.12	6.62	6.63(-0.6)	6.32(0.14)	6.41(0.9)	6.49	0.5	13	55(-2.4)	50	[-11]	[17]	[18]	-20	598	UR	0.2	SmallShort	(-11)	16	23	10	20	-0.4,40	63
37	Jun/12	11	6.12	6.62	6.67(-0.62)	6.31(-0.75)	6.35(0.55)	6.41	0.4	13	57(-1.5)	40	[-11]	[2]	[16]	-28	353	UR	0.2	SmallShort	(-11)	10	-31	19	20	-0.7,40	63
38	Jun/12	10	6.12	6.62	6.71(-0.55)	6.36(-0.66)	6.32(1.2)	6.52	0.6	13	59(-1.7)	50	[-10]	[15]	[28]	-34	556	UR	0.5	SmallShort	(-11)	21	0	17	20	-0.5,29	63
39	Jun/12	9	6.12	6.62	6.75(-0.51)	6.4(-0.67)	6.25(0.99)	6.52	0.6	13	60(-0.8)	50	[-9]	[11]	[65]	-50	403	UR	0.6	SmallShort?	(-11)	18	113	14	20	-0.6,15	63
40	Jun/11	15	6.05	6.55	6.78(-0.84)	6.44(-1.32)	6.19(-0.61)	6.14	0.1	12	61(3.4)	-15	[-15]	[-25]	[-8]	-86	-269	DT	-0.1	OpenShort?	(-16)	-11	-15	5	-20	-1.5,2	61

41	Jun/11	14	6.05	6.55	6.84(-0.94)	6.53(-1.05)	6.23(-0.63)	6.19	0.2	12	58(1.1)	-20	[-16]	[-23]	[-12]	-86	-196	DT	-0.1	OpenShort	(-13)	-11	-9	6	-20	-1.5,2	61
42	Jun/11	13	6.05	6.55	6.91(-0.86)	6.6(-1)	6.27(-2.03)	6.22	0.2	12	57(1.5)	-25	[-15]	[-47]	[-12]	-92	-664	DT	-0.1	OpenShort	(-18)	-36	15	5	-20	-1.7,1	61
43	Jun/11	12	6.05	6.55	6.97(-1)	6.67(-1.28)	6.4(-2.44)	6.17	0.2	12	55(4.4)	-25	[-18]	[-57]	[-24]	-100	-776	DT	-0.6	HoldShort	(-18)	-43	-17	4	-20	-2,0	61
44	Jun/11	11	6.05	6.55	7.04(-0.9)	6.76(-1.42)	6.56(-2.06)	6.23	0.2	12	51(5.2)	-25	[-16]	[-51]	[-32]	-105	-782	DT	-0.9	HoldShort	(-18)	-36	-29	-9	-20	-2.2,0	61
45	Jun/11	10	6.05	6.55	7.1(-0.87)	6.86(-1.21)	6.7(-1.81)	6.33	0.4	12	46(5.5)	-25	[-15]	[-45]	[-32]	-108	-679	DT	-1.1	HoldShort	(-15)	-32	-17	-13	-20	-2.3,0	61

46	Jun/11	9	6.05	6.55	7.16(-0.82)	6.94(-1.27)	6.82(-1.58)	6.39	0.5	12	40(5.7)	-25	[-14]	[-41]	[-68]	-111	-673	DT	-1.5	HoldShort?	(-15)	-28	-127	-9	-20	-2.6,4	61
47	Jun/10	15	5.99	6.54	7.22(-0.53)	7.03(-0.51)	6.93(-0.06)	6.87	1.1	16	34(4.3)	-15	[-9]	[-5]	[-13]	-79	20	DT	-0.2	OpenShort?	(-10)	-1	-26	2	-20	-1.4,6	73
48	Jun/10	14	5.99	6.54	7.26(-0.22)	7.07(-0.31)	6.93(-0.32)	6.97	1.2	16	30(1)	45	[-4]	[-7]	[4]	-70	-262	RG	0.2	Wait	(-8)	-6	13	-23	20	-1.2,10	73
49	Jun/10	13	5.99	6.54	7.28(-0.28)	7.09(-0.5)	6.95(-0.95)	6.92	1.2	16	29(1.7)	-15	[-5]	[-20]	[-19]	-83	-446	DT	-0.1	OpenShort	(-5)	-17	-10	-28	-20	-1.6,7	73
50	Jun/10	12	5.99	6.54	7.3(-0.3)	7.13(-0.27)	7.02(-0.63)	6.96	1.2	16	27(1.7)	15	[-5]	[-12]	[-4]	-85	-333	RG	-0.3	Wait	(-8)	-11	11	-28	-20	-1.6,5	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI