EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $36.4450 One month high (close): $41.8650

EXC Daily Change: -1.68% Daily StdDev 3.9% EXC EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $37.55(-1.68%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1

Sample size 7 Avg positive next hour return: 0.11%(29%) Avg negative next hour return: -0.29%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	38.78	38.88	38.28(-0.12)	38.17(0.01)	38.33(0.11)	38.21	-0.5	0	26(-1.9)	-15	[-3]	[1]	[-1]	6	184	RG	-0.4	Wait	(-2)	3	-8	1	16	-0.2,61	46
Daily Trend: % Up Forces: 38.78(daily_ema_20 1.49%) Down Forces: Support Levels: Resistance Levels: 38.28(hourly_sma_20 0.18%) 38.88(weak_daily_ema_10 1.75%)

2	Jun/19	11	38.78	38.88	38.33(-0.06)	38.17(-0.01)	38.29(0.22)	38.38	-0.3	0	28(-2.4)	10	[-2]	[4]	[8]	36	166	UR	0.3	SmallShort	(-2)	6	-3	33	20	0.2,81	46
3	Jun/19	10	38.78	38.88	38.35(-0.08)	38.17(-0.04)	38.21(0.28)	38.44	-0.3	0	30(-4.8)	5	[-2]	[5]	[7]	21	229	UR	0.6	SmallShort	(-2)	7	-8	32	20	0.3,63	46
4	Jun/19	9	38.78	38.88	38.38(-0.1)	38.19(0.04)	38.1(0.3)	38.6	-0.2	0	35(-5.1)	10	[-3]	[7]	[19]	2	302	UR	1.2	SmallShort?	(-1)	8	28	26	20	0.5,39	46
5	Jun/18	15	38.75	39.17	38.42(-0.19)	38.18(-0.05)	37.99(-0.05)	38.02	-0.6	2	40(3)	-5	[-5]	[-3]	[-0]	-63	147	RG	0.1	Wait?	(-3)	-1	1	5	-20	-0.8,7	51

6	Jun/18	14	38.75	39.17	38.49(-0.03)	38.2(-0.05)	38.01(-0.09)	37.99	-0.6	2	37(0.7)	15	[-1]	[-3]	[-1]	-74	-119	RG	-0	Wait	(-4)	-2	1	0	-18	-1.1,4	51
7	Jun/18	13	38.75	39.17	38.5(-0.03)	38.22(-0.02)	38.05(-0.24)	37.98	-0.6	2	37(0.3)	10	[-1]	[-7]	[-3]	-77	-183	RG	-0.2	Wait	(-1)	-6	2	-6	-20	-1.1,1	51
8	Jun/18	12	38.75	39.17	38.51(-0.02)	38.23(-0.07)	38.14(-0.34)	37.94	-0.6	2	36(0.2)	0	[-1]	[-10]	[-6]	-79	-241	RG	-0.4	Wait	(-1)	-9	-4	-12	-20	-1.2,1	51
9	Jun/18	11	38.75	39.17	38.52(0.01)	38.26(-0.13)	38.27(-0.24)	38.02	-0.6	2	36(-1.6)	5	[0]	[-8]	[-7]	-75	-232	DR	-0.5	HoldShort	(0)	-6	-5	-18	-20	-1.1,3	51
10	Jun/18	10	38.75	39.17	38.52(0.06)	38.31(-0.22)	38.36(-0.08)	38.12	-0.5	2	38(-4.1)	25	[2]	[-5]	[-2]	-59	-207	DR	-0.5	OpenShort	(0)	-2	-3	-15	20	-0.8,11	51

11	Jun/18	9	38.75	39.17	38.5(0.12)	38.39(-0.25)	38.36(-0)	38.18	-0.5	2	42(-7.8)	30	[3]	[-3]	[-5]	-43	-246	DR	-0.4	OpenShort?	(2)	0	-13	-7	5	-0.6,22	51
12	Jun/17	15	38.7	39.26	38.46(0.22)	38.49(-0.1)	38.39(0.19)	38.45	-0.2	3	50(1.3)	45	[6]	[5]	[-0]	-20	-236	UT	0.1	OpenLong?	(2)	5	-6	3	16	-0,30	53
13	Jun/17	14	38.7	39.26	38.38(0.1)	38.53(-0.11)	38.32(0.19)	38.58	-0.1	3	48(-1.1)	40	[3]	[4]	[5]	-15	-20	UT	0.4	OpenLong	(5)	5	4	2	20	0.3,28	53
14	Jun/17	13	38.7	39.26	38.34(0.1)	38.57(-0.23)	38.25(-0.01)	38.49	-0.2	3	49(-0.7)	35	[3]	[-3]	[6]	-21	-100	RG	0.4	Wait	(2)	-0	11	-3	20	0.2,24	53
15	Jun/17	12	38.7	39.26	38.3(0.07)	38.66(-0.33)	38.26(-0.35)	38.26	-0.3	3	50(-0.3)	10	[2]	[-13]	[-1]	-28	-220	DR	0	OpenShort	(2)	-9	4	-13	-5	-0.1,25	53

16	Jun/17	11	38.7	39.26	38.27(0.02)	38.79(0.02)	38.4(-0.47)	38.17	-0.4	3	50(-0.5)	-15	[1]	[-12]	[-11]	-22	-213	DR	-0.3	OpenShort	(1)	-12	4	-19	-20	-0.2,33	53
17	Jun/17	10	38.7	39.26	38.26(0.03)	38.78(-0.04)	38.58(-0.42)	38.09	-0.5	3	51(0.1)	-20	[1]	[-11]	[-15]	-13	-217	DR	-0.7	OpenShort	(1)	-10	-6	-23	-20	-0.3,45	53
18	Jun/17	9	38.7	39.26	38.25(-0.01)	38.8(0.05)	38.74(-0.41)	38.22	-0.4	3	51(-0.4)	-25	[-0]	[-10]	[-17]	11	-134	DT	-0.8	OpenShort?	(1)	-10	-15	-18	-20	-0,61	53
19	Jun/16	15	38.62	39.41	38.25(-0.02)	38.78(0.15)	38.9(-0.43)	38.53	-0.1	3	51(2.5)	-30	[-1]	[-9]	[-14]	35	-48	DT	-0.6	OpenShort?	(1)	-11	-20	-10	-20	0.4,75	55
20	Jun/16	14	38.62	39.41	38.26(0.14)	38.72(0.32)	39.07(-0.27)	38.96	0.2	3	49(1.1)	10	[3]	[-2]	[-5]	55	-62	DR	-0.2	OpenShort	(1)	-6	-7	-8	-20	1,80	55

21	Jun/16	13	38.62	39.41	38.21(0.17)	38.6(0.46)	39.18(0.49)	39.1	0.3	3	48(2.3)	25	[4]	[16]	[0]	66	176	UT	-0.1	OpenLong	(3)	11	10	-10	-13	1.4,81	55
22	Jun/16	12	38.62	39.41	38.14(0.1)	38.42(0.52)	38.99(0.35)	38.9	0.2	3	45(1.7)	5	[2]	[14]	[-6]	64	184	CR	-0.1	HoldShort	(2)	8	-5	-15	-18	1.2,84	55
23	Jun/16	11	38.62	39.41	38.1(0.1)	38.22(0.29)	38.85(0.49)	39.01	0.3	3	44(2.2)	20	[2]	[14]	[3]	80	267	UT	0.3	OpenLong	(2)	11	-17	16	20	1.5,92	55
24	Jun/16	10	38.62	39.41	38.06(0.12)	38.11(0.45)	38.66(0.73)	39.37	0.5	3	41(5)	45	[3]	[21]	[12]	97	415	UT	1.2	OpenLong	(3)	16	-7	23	20	2.3,89	55
25	Jun/16	9	38.62	39.41	38.01(0.13)	37.94(0.47)	38.38(0.95)	39.51	0.6	3	36(2.9)	50	[3]	[26]	[44]	108	519	UT	2.3	HoldLong?	(2)	21	66	34	20	3,83	55

26	Jun/15	15	38.58	39.47	37.96(-0.14)	37.76(0.05)	38.02(0.42)	38.15	-0.3	4	34(-14.2)	20	[-3]	[9]	[5]	32	335	UR	0.3	SmallShort?	(-1)	9	-3	14	20	0.4,72	56
27	Jun/15	14	38.58	39.47	38.01(-0.28)	37.74(0.1)	37.86(0.72)	38.22	-0.3	4	48(-11)	20	[-6]	[14]	[12]	27	554	UR	0.5	SmallShort	(-2)	14	9	22	20	0.3,69	56
28	Jun/15	13	38.58	39.47	38.12(-0.3)	37.7(-0.07)	37.59(0.08)	38.04	-0.4	4	59(-7)	5	[-6]	[-1]	[12]	7	324	RG	0.5	Wait	(-6)	2	3	24	20	-0.1,59	56
29	Jun/15	12	38.58	39.47	38.23(-0.3)	37.73(-0.17)	37.56(0.16)	37.98	-0.4	4	66(-5.1)	25	[-6]	[-0]	[14]	-11	295	UR	0.5	SmallShort	(-6)	3	13	25	20	-0.3,47	56
30	Jun/15	11	38.58	39.47	38.34(-0.32)	37.79(-0.06)	37.5(-0.02)	37.71	-0.6	4	71(-2.6)	5	[-6]	[-3]	[7]	-39	178	RG	0.2	Wait	(-6)	-0	18	9	-3	-0.6,26	56

31	Jun/15	10	38.58	39.47	38.46(-0.35)	37.81(-0.15)	37.51(-0.29)	37.36	-0.9	4	73(-1.6)	5	[-7]	[-9]	[4]	-65	11	RG	-0.1	Wait	(-7)	-6	25	4	-20	-1.1,13	56
32	Jun/15	9	38.58	39.47	38.59(-0.44)	37.87(-0.31)	37.62(-0.51)	36.86	-1.2	4	75(-0.7)	-50	[-9]	[-16]	[-27]	-87	-112	DT	-0.7	HoldShort?	(-8)	-10	-52	-3	-20	-1.6,3	56
33	Jun/12	15	38.44	39.54	38.76(-0.37)	37.99(-0.06)	37.81(-0.22)	37.91	-0.3	4	76(6.3)	10	[-7]	[-7]	[4]	-65	118	RG	0.1	Wait?	(-6)	-4	12	3	-5	-0.8,5	59
34	Jun/12	14	38.44	39.54	38.9(-0.37)	38.01(-0.21)	37.89(-0.52)	37.66	-0.5	4	69(0.2)	-10	[-7]	[-14]	[-4]	-77	-62	DT	-0.2	HoldShort	(-8)	-10	-4	-2	-20	-1.1,1	59
35	Jun/12	13	38.44	39.54	39.04(-0.34)	38.09(-0.18)	38.09(-0.07)	37.75	-0.4	4	69(0.3)	-5	[-7]	[-5]	[-5]	-79	19	RG	-0.3	Wait	(-7)	-1	-9	-5	-18	-1.2,1	59

36	Jun/12	12	38.44	39.54	39.18(-0.31)	38.16(-0.33)	38.12(0.03)	37.93	-0.3	4	69(1)	15	[-6]	[-4]	[3]	-73	24	RG	-0.2	Wait	(-6)	1	5	-3	20	-1.2,7	59
37	Jun/12	11	38.44	39.54	39.3(-0.34)	38.29(-0.63)	38.11(-0.13)	37.83	-0.4	4	68(1.8)	-5	[-7]	[-11]	[-2]	-71	-37	RG	-0.3	Wait	(-7)	-3	-23	7	20	-1.4,14	59
38	Jun/12	10	38.44	39.54	39.43(-0.29)	38.53(-0.54)	38.16(0.08)	38.31	-0.1	4	66(0.1)	10	[-6]	[-5]	[2]	-63	53	RG	0.1	Wait	(-5)	2	-15	11	20	-1.1,15	59
39	Jun/12	9	38.44	39.54	39.54(-0.28)	38.74(-0.39)	38.13(0.11)	38.63	0.1	4	66(-0.8)	50	[-6]	[-3]	[20]	-63	103	RG	0.5	Wait?	(-5)	2	36	12	20	-0.9,10	59
40	Jun/11	15	38.37	39.62	39.65(-0.38)	38.89(-0.58)	38.09(-0.29)	37.9	-0.3	5	67(3.3)	-10	[-8]	[-13]	[-4]	-93	-107	DT	-0.2	OpenShort?	(-7)	-6	1	3	-20	-1.7,0	62

41	Jun/11	14	38.37	39.62	39.8(-0.47)	39.12(-0.51)	38.2(-0.69)	37.88	-0.3	5	64(2.9)	-35	[-9]	[-20]	[-12]	-95	-174	DT	-0.3	OpenShort	(-7)	-13	-9	4	-20	-1.8,0	62
42	Jun/11	13	38.37	39.62	39.99(-0.42)	39.32(-0.54)	38.46(-1.15)	38.07	-0.2	5	61(4.1)	-35	[-8]	[-29]	[-10]	-98	-346	DT	-0.4	OpenShort	(-9)	-22	-5	4	-20	-1.9,0	62
43	Jun/11	12	38.37	39.62	40.16(-0.4)	39.53(-0.67)	38.91(-1.11)	38.17	-0.1	5	57(5.5)	-40	[-8]	[-29]	[-13]	-103	-376	DT	-0.8	HoldShort	(-8)	-21	-13	-3	-20	-2.1,0	62
44	Jun/11	11	38.37	39.62	40.32(-0.37)	39.8(-0.49)	39.35(-0.88)	38.43	0	5	51(5.8)	-30	[-7]	[-23]	[-15]	-108	-314	DT	-1.1	HoldShort	(-7)	-17	-1	-20	-20	-2.3,0	62
45	Jun/11	10	38.37	39.62	40.47(-0.36)	40(-0.48)	39.7(-0.83)	38.45	0	5	45(9.4)	-35	[-7]	[-22]	[-28]	-111	-344	DT	-1.7	HoldShort	(-7)	-16	-36	-19	-20	-2.7,7	62

46	Jun/11	9	38.37	39.62	40.62(-0.22)	40.19(-0.32)	40.03(-0.37)	39.21	0.5	5	36(5.7)	-20	[-4]	[-11]	[-26]	-95	-221	DT	-1.4	OpenShort?	(-5)	-7	-50	-8	-20	-2.4,15	62
47	Jun/10	15	38.26	39.66	40.71(-0.05)	40.32(-0.03)	40.18(0.05)	40.28	1.2	6	30(2)	40	[-1]	[1]	[1]	-49	-40	UR	0.2	SmallShort?	(-2)	1	-4	11	10	-0.9,24	68
48	Jun/10	14	38.26	39.66	40.73(-0.03)	40.33(-0.05)	40.16(-0.21)	40.36	1.2	6	28(0.4)	35	[-1]	[-4]	[0]	-54	-112	RG	0.4	Wait	(-1)	-4	8	-18	7	-0.8,16	68
49	Jun/10	13	38.26	39.66	40.74(-0.08)	40.35(-0.14)	40.25(-0.12)	40.19	1.1	6	28(0.9)	30	[-2]	[-3]	[-2]	-70	-92	RG	-0.1	Wait	(-1)	-2	4	-23	2	-1.1,8	68
50	Jun/10	12	38.26	39.66	40.77(-0.11)	40.41(-0.19)	40.3(-0.13)	40.11	1.1	6	27(1.4)	25	[-2]	[-4]	[-3]	-82	-79	RG	-0.4	Wait	(-2)	-3	7	-27	-7	-1.4,3	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI