|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $51.2300 One month high (close): $60.2300
EWY Daily Change: -0.86% Daily StdDev 3.08% EWY EMA_5_Trend: -0.25% 10Minute StdDev: $0.2132
Latest Price : $56.75(-0.86%) | Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 13 | 56.51 | 57.68 | 57.29(0.03) | 57.29(-0.05) | 57.39(-0.04) | 57.01 | 0.2 | | 6 | 10(-0.4) | 20 | [1] | [-2] | [-9] | -52 | -106 | DR | -1.5 | OpenShort | | (1) | -1 | -2 | -39 | -20 | -1.1,26 | 58 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces: 57.29(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 56.51(daily_ema_20 -0.88%)
Resistance Levels: 57.29(hourly_sma_10 0.49%) 57.68(weak_daily_ema_10 1.18%)
|
| | | 2 | Jun/19 | 12 | 56.51 | 57.68 | 57.27(0.02) | 57.32(-0.02) | 57.41(-0.05) | 57.06 | 0.2 | | 6 | 10(-0.5) | 5 | [1] | [-2] | [-14] | -15 | -83 | DR | -1.3 | OpenShort | | (1) | -2 | -20 | -28 | -20 | -0.8,55 | 58 | | 3 | Jun/19 | 11 | 56.51 | 57.68 | 57.26(0.06) | 57.33(0.02) | 57.44(0.11) | 57.55 | 0.4 | | 6 | 11(-0.5) | 50 | [2] | [4] | [5] | 67 | 7 | UT | 0.4 | OpenLong | | (1) | 4 | -3 | 25 | 20 | 1.1,89 | 58 | | 4 | Jun/19 | 10 | 56.51 | 57.68 | 57.23(0.09) | 57.32(0.02) | 57.37(0.15) | 57.62 | 0.4 | | 6 | 11(0.6) | 50 | [3] | [5] | [5] | 66 | -3 | UT | 0.9 | OpenLong | | (2) | 5 | -2 | 17 | 20 | 1.4,81 | 58 | | 5 | Jun/19 | 9 | 56.51 | 57.68 | 57.18(0.05) | 57.31(0.06) | 57.28(0.14) | 57.68 | 0.5 | | 6 | 11(0.7) | 50 | [2] | [5] | [13] | 68 | 69 | UT | 1.5 | OpenLong? | | (2) | 5 | 22 | 15 | 20 | 1.8,73 | 58 | | | | |
| 6 | Jun/18 | 15 | 56.29 | 58 | 57.15(-0.03) | 57.28(-0.02) | 57.2(-0.04) | 57.14 | 0.3 | | 8 | 10(-6) | 30 | [-1] | [-2] | [-3] | -7 | 30 | RG | -0.2 | Wait? | | (0) | -1 | -3 | -10 | -10 | -0,43 | 63 | | 7 | Jun/18 | 14 | 56.29 | 58 | 57.17(0.16) | 57.29(-0.01) | 57.2(-0) | 57.21 | 0.3 | | 8 | 16(-3.6) | 50 | [5] | [1] | [-1] | 16 | -210 | CR | -0 | HoldShort | | (-1) | 0 | -1 | -5 | -2 | 0.1,63 | 63 | | 8 | Jun/18 | 13 | 56.29 | 58 | 57.08(0.14) | 57.3(-0.02) | 57.22(-0.07) | 57.23 | 0.3 | | 8 | 19(-4.4) | 50 | [5] | [-1] | [-0] | 23 | -190 | RG | 0 | Wait | | (4) | -2 | 2 | -5 | -3 | 0.3,65 | 63 | | 9 | Jun/18 | 12 | 56.29 | 58 | 57(0.17) | 57.31(-0.05) | 57.26(-0.13) | 57.17 | 0.3 | | 8 | 24(-4) | 50 | [5] | [-3] | [-4] | 24 | -250 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -9 | -14 | 0.3,66 | 63 | | 10 | Jun/18 | 11 | 56.29 | 58 | 56.9(0.2) | 57.34(0.1) | 57.33(-0.04) | 57.27 | 0.4 | | 8 | 28(-3.9) | 50 | [6] | [2] | [-4] | 30 | -219 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -13 | -20 | 0.5,67 | 63 | | | | |
| 11 | Jun/18 | 10 | 56.29 | 58 | 56.79(0.22) | 57.28(0.09) | 57.36(0.01) | 57.25 | 0.3 | | 8 | 32(-3.6) | 50 | [7] | [4] | [-3] | 39 | -217 | CR | -0.1 | HoldShort | | (5) | 0 | 2 | -12 | -19 | 0.5,76 | 63 | | 12 | Jun/18 | 9 | 56.29 | 58 | 56.66(0.23) | 57.23(0.07) | 57.36(-0.03) | 57.2 | 0.3 | | 8 | 35(-3.1) | 50 | [7] | [2] | [-5] | 51 | -228 | CR | -0.2 | HoldShort? | | (5) | -1 | -9 | -6 | -12 | 0.6,86 | 63 | | 13 | Jun/17 | 15 | 56.07 | 58.03 | 56.53(0.26) | 57.19(0.1) | 57.38(0.02) | 57.43 | 0.5 | | 9 | 38(1.5) | 50 | [8] | [4] | [-1] | 69 | -194 | CR | 0 | HoldShort? | | (7) | 1 | -4 | 0 | 0 | 0.9,96 | 66 | | 14 | Jun/17 | 14 | 56.07 | 58.03 | 56.38(0.02) | 57.13(0.14) | 57.37(0.04) | 57.52 | 0.5 | | 9 | 37(0.8) | 45 | [1] | [3] | [3] | 75 | 187 | UT | 0.1 | HoldLong | | (7) | 1 | 6 | 2 | 14 | 1.1,97 | 66 | | 15 | Jun/17 | 13 | 56.07 | 58.03 | 56.37(0.04) | 57.05(0.05) | 57.35(0.25) | 57.38 | 0.5 | | 9 | 36(0.6) | 50 | [1] | [8] | [5] | 70 | 210 | UT | 0 | OpenLong | | (0) | 7 | 5 | 1 | 20 | 1,95 | 66 | | | | |
| 16 | Jun/17 | 12 | 56.07 | 58.03 | 56.35(0.04) | 57.02(-0.04) | 57.2(0.17) | 57.26 | 0.4 | | 9 | 36(-0.1) | 50 | [1] | [5] | [3] | 68 | 164 | UT | 0.1 | OpenLong | | (1) | 5 | -1 | 2 | 20 | 0.9,95 | 66 | | 17 | Jun/17 | 11 | 56.07 | 58.03 | 56.35(-0) | 57.04(0.31) | 57.1(0.16) | 57.29 | 0.4 | | 9 | 36(0.2) | 35 | [0] | [9] | [-2] | 70 | 222 | CR | 0.2 | HoldShort | | (1) | 5 | -4 | 12 | -20 | 0.9,97 | 66 | | 18 | Jun/17 | 10 | 56.07 | 58.03 | 56.33(0.02) | 56.86(0.31) | 57.01(0.2) | 57.38 | 0.5 | | 9 | 35(-0.3) | 45 | [1] | [11] | [1] | 66 | 229 | UT | 0.4 | OpenLong | | (0) | 6 | -2 | 10 | 2 | 1,91 | 66 | | 19 | Jun/17 | 9 | 56.07 | 58.03 | 56.32(-0.01) | 56.68(0.39) | 56.9(0.26) | 57.43 | 0.5 | | 9 | 36(-0.5) | 50 | [-0] | [13] | [13] | 62 | 295 | UR | 0.5 | SmallShort? | | (1) | 8 | 32 | 8 | 10 | 1.1,84 | 66 | | 20 | Jun/16 | 15 | 55.81 | 58.16 | 56.32(-0.1) | 56.46(0.29) | 56.75(-0.16) | 56.66 | 0.3 | | 10 | 36(1.3) | 25 | [-3] | [-1] | [-5] | 35 | 137 | RG | -0.1 | Wait? | | (-2) | -5 | -3 | -2 | -20 | 0.3,77 | 63 | | | | |
| 21 | Jun/16 | 14 | 55.81 | 58.16 | 56.32(0) | 56.3(0.36) | 56.84(-0.24) | 56.74 | 0.3 | | 10 | 35(-0.5) | 45 | [0] | [-1] | [-3] | 37 | -13 | DR | -0.1 | OpenShort | | (-2) | -7 | -4 | -2 | -12 | 0.3,79 | 63 | | 22 | Jun/16 | 13 | 55.81 | 58.16 | 56.38(-0.04) | 56.1(0.41) | 56.98(0.47) | 56.83 | 0.3 | | 10 | 35(-0.6) | 50 | [-1] | [19] | [0] | 39 | 278 | RG | -0.1 | Wait | | (0) | 14 | 0 | 1 | 0 | 0.4,79 | 63 | | 23 | Jun/16 | 12 | 55.81 | 58.16 | 56.4(-0.06) | 55.87(0.42) | 56.71(0.42) | 56.83 | 0.3 | | 10 | 36(-0.8) | 50 | [-2] | [18] | [5] | 41 | 283 | UR | 0.1 | SmallShort | | (-1) | 12 | 5 | 5 | 20 | 0.4,81 | 63 | | 24 | Jun/16 | 11 | 55.81 | 58.16 | 56.43(-0.08) | 55.64(-0.09) | 56.47(0.54) | 56.71 | 0.3 | | 10 | 37(-1.6) | 50 | [-2] | [14] | [12] | 43 | 317 | UR | 0.2 | SmallShort | | (-2) | 16 | -16 | 29 | 20 | 0.3,85 | 63 | | 25 | Jun/16 | 10 | 55.81 | 58.16 | 56.47(-0.09) | 55.69(0.03) | 56.17(0.75) | 57.1 | 0.4 | | 10 | 38(-1.7) | 50 | [-3] | [22] | [13] | 36 | 455 | UR | 0.8 | SmallShort | | (-1) | 22 | -13 | 27 | 20 | 0.6,71 | 63 | | | | |
| 26 | Jun/16 | 9 | 55.81 | 58.16 | 56.52(-0.07) | 55.67(0.09) | 55.75(0.96) | 57.43 | 0.5 | | 10 | 40(-1.3) | 50 | [-2] | [29] | [48] | 25 | 543 | UR | 1.4 | SmallShort? | | (-1) | 28 | 81 | 29 | 20 | 0.8,55 | 63 | | 27 | Jun/15 | 15 | 55.58 | 58.14 | 56.56(-0.24) | 55.62(-0.32) | 55.22(0.34) | 55.5 | -0 | | 9 | 41(-4.3) | 35 | [-7] | [4] | [5] | -43 | 215 | UR | 0.2 | SmallShort? | | (-6) | 10 | -5 | 11 | 20 | -0.9,30 | 61 | | 28 | Jun/15 | 14 | 55.58 | 58.14 | 56.7(-0.38) | 55.8(-0.28) | 55.03(0.42) | 55.62 | 0 | | 9 | 46(-4.1) | 30 | [-10] | [5] | [11] | -46 | 331 | UR | 0.4 | SmallShort | | (-5) | 11 | 18 | 14 | 20 | -0.8,24 | 61 | | 29 | Jun/15 | 13 | 55.58 | 58.14 | 56.92(-0.42) | 55.96(-0.4) | 54.8(-0.75) | 55.2 | -0.1 | | 9 | 50(-1.4) | 0 | [-11] | [-26] | [4] | -63 | -50 | RG | 0.3 | Wait | | (-11) | -19 | 8 | 12 | -13 | -1.1,15 | 61 | | 30 | Jun/15 | 12 | 55.58 | 58.14 | 57.16(-0.41) | 56.19(-0.47) | 55.21(-0.7) | 55 | -0.2 | | 9 | 51(0.3) | -5 | [-10] | [-26] | [2] | -76 | -130 | RG | -0.1 | Wait | | (-10) | -18 | 10 | 11 | -20 | -1.4,9 | 61 | | | | |
| 31 | Jun/15 | 11 | 55.58 | 58.14 | 57.4(-0.42) | 56.46(-0.36) | 55.6(-0.75) | 54.77 | -0.3 | | 9 | 51(2.2) | -20 | [-11] | [-25] | [-10] | -89 | -210 | DT | -0.5 | OpenShort | | (-10) | -19 | 9 | -10 | -20 | -1.7,4 | 61 | | 32 | Jun/15 | 10 | 55.58 | 58.14 | 57.64(-0.43) | 56.66(-0.47) | 56.02(-0.97) | 54.56 | -0.3 | | 9 | 49(4.3) | -30 | [-11] | [-32] | [-12] | -98 | -328 | DT | -1 | OpenShort | | (-11) | -24 | 3 | -8 | -20 | -2.1,5 | 61 | | 33 | Jun/15 | 9 | 55.58 | 58.14 | 57.89(-0.44) | 56.93(-0.52) | 56.57(-0.94) | 54.48 | -0.4 | | 9 | 44(6.6) | -30 | [-11] | [-32] | [-55] | -108 | -366 | DT | -1.5 | HoldShort? | | (-11) | -23 | -113 | -11 | -20 | -2.5,5 | 61 | | 34 | Jun/12 | 15 | 55.33 | 58.15 | 58.15(-0.2) | 57.23(-0.05) | 57.11(-0.09) | 57.26 | 0.6 | | 11 | 38(2.5) | 45 | [-5] | [-3] | [6] | -59 | 44 | RG | 0.1 | Wait? | | (-5) | -2 | 13 | 1 | 14 | -0.8,11 | 71 | | 35 | Jun/12 | 14 | 55.33 | 58.15 | 58.27(-0.2) | 57.26(-0.18) | 57.16(-0.27) | 56.93 | 0.5 | | 11 | 35(0.9) | 30 | [-5] | [-9] | [0] | -74 | -92 | RG | -0.2 | Wait | | (-6) | -7 | 3 | -3 | 0 | -1.2,6 | 71 | | | | |
| 36 | Jun/12 | 13 | 55.33 | 58.15 | 58.39(-0.2) | 57.36(-0.25) | 57.31(0.01) | 56.87 | 0.5 | | 11 | 34(1.3) | 20 | [-5] | [-3] | [-8] | -74 | -44 | RG | -0.4 | Wait | | (-5) | 0 | -18 | -3 | -14 | -1.3,9 | 71 | | 37 | Jun/12 | 12 | 55.33 | 58.15 | 58.51(-0.16) | 57.5(-0.16) | 57.31(0.04) | 57.32 | 0.6 | | 11 | 33(0.9) | 50 | [-4] | [-0] | [3] | -62 | -19 | UR | 0 | SmallShort | | (-4) | 1 | 6 | 2 | 12 | -1.1,16 | 71 | | 38 | Jun/12 | 11 | 55.33 | 58.15 | 58.61(-0.16) | 57.59(-0.5) | 57.29(-0.1) | 57.18 | 0.6 | | 11 | 32(1.4) | 40 | [-4] | [-8] | [2] | -65 | -98 | RG | -0.1 | Wait | | (-4) | -3 | -13 | 13 | 20 | -1.4,20 | 71 | | 39 | Jun/12 | 10 | 55.33 | 58.15 | 58.7(-0.15) | 57.88(-0.43) | 57.35(-0.01) | 57.51 | 0.7 | | 11 | 31(1.1) | 45 | [-4] | [-5] | [3] | -64 | -41 | RG | 0.2 | Wait | | (-4) | -0 | -8 | 12 | 20 | -1.2,16 | 71 | | 40 | Jun/12 | 9 | 55.33 | 58.15 | 58.79(-0.1) | 58.13(-0.35) | 57.36(-0.1) | 57.7 | 0.7 | | 11 | 30(1) | 50 | [-3] | [-6] | [16] | -69 | -108 | RG | 0.3 | Wait? | | (-3) | -3 | 36 | 11 | 20 | -1.1,9 | 71 | | | | |
| 41 | Jun/11 | 15 | 55.01 | 57.81 | 58.85(-0.18) | 58.33(-0.5) | 57.42(-0.48) | 56.82 | 0.5 | | 11 | 29(3.1) | 20 | [-4] | [-18] | [-12] | -105 | -275 | RG | -0.6 | Wait? | | (-5) | -12 | -17 | 1 | -20 | -2.2,0 | 67 | | 42 | Jun/11 | 14 | 55.01 | 57.81 | 58.96(-0.24) | 58.62(-0.39) | 57.7(-0.33) | 57.24 | 0.7 | | 11 | 26(2.2) | 10 | [-6] | [-12] | [-9] | -100 | -131 | RG | -0.5 | Wait | | (-4) | -8 | -9 | 2 | -20 | -2,0 | 67 | | 43 | Jun/11 | 13 | 55.01 | 57.81 | 59.1(-0.21) | 58.85(-0.37) | 57.89(-0.89) | 57.46 | 0.7 | | 11 | 23(2.7) | 0 | [-5] | [-25] | [-10] | -103 | -293 | RG | -0.5 | Wait | | (-6) | -21 | -4 | -9 | -20 | -2.1,0 | 67 | | 44 | Jun/11 | 12 | 55.01 | 57.81 | 59.22(-0.18) | 59.07(-0.34) | 58.41(-0.84) | 57.56 | 0.8 | | 11 | 21(3.2) | -10 | [-4] | [-23] | [-17] | -109 | -310 | DT | -1.2 | HoldShort | | (-5) | -20 | -17 | -16 | -20 | -2.4,1 | 67 | | 45 | Jun/11 | 11 | 55.01 | 57.81 | 59.33(-0.13) | 59.27(-0.24) | 58.9(-0.6) | 57.99 | 0.9 | | 11 | 18(2.5) | -5 | [-3] | [-16] | [-22] | -107 | -252 | RG | -1.5 | SmallLong | | (-4) | -14 | -10 | -62 | -20 | -2.3,1 | 67 | | | | |
| 46 | Jun/11 | 10 | 55.01 | 57.81 | 59.41(-0.11) | 59.41(-0.17) | 59.25(-0.49) | 58.24 | 1 | | 11 | 15(2.1) | 10 | [-3] | [-13] | [-16] | -75 | -213 | RG | -2 | SmallLong | | (-3) | -12 | 2 | -47 | -20 | -2.3,33 | 67 | | 47 | Jun/11 | 9 | 55.01 | 57.81 | 59.47(-0.1) | 59.51(-0.18) | 59.54(-0.45) | 58.2 | 0.9 | | 11 | 13(3.1) | 0 | [-2] | [-12] | [-38] | -60 | -223 | RG | -3.1 | SmallLong? | | (-3) | -11 | -71 | -31 | -20 | -2.9,63 | 67 | | 48 | Jun/10 | 15 | 54.71 | 57.47 | 59.53(0.04) | 59.62(0.15) | 59.81(0.15) | 60.05 | 1.5 | | 13 | 10(0.5) | 50 | [1] | [8] | [7] | 78 | 90 | UT | 0.7 | HoldLong? | | (2) | 4 | 1 | 26 | 20 | 1.6,88 | 74 | | 49 | Jun/10 | 14 | 54.71 | 57.47 | 59.51(0.01) | 59.53(0.14) | 59.72(0.13) | 60.02 | 1.5 | | 13 | 9(0) | 50 | [0] | [8] | [9] | 66 | 116 | UT | 0.9 | OpenLong | | (1) | 3 | 10 | 22 | 20 | 1.6,76 | 74 | | 50 | Jun/10 | 13 | 54.71 | 57.47 | 59.5(-0.03) | 59.44(0.12) | 59.64(0.11) | 59.75 | 1.5 | | 13 | 9(-0.7) | 50 | [-1] | [7] | [3] | 32 | 100 | UR | 0.3 | SmallShort | | (-1) | 3 | 3 | 11 | 3 | 0.8,62 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|