|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $76.3400 One month high (close): $95.6700
ETN Daily Change: 2.07% Daily StdDev 4.7% ETN EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $89.34(2.07%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 14 | 88.1 | 89.43 | 88.18(-0.07) | 87.92(-0.09) | 87.83(-0.22) | 87.53 | -0.1 | | 4 | 10(-1) | -5 | [-2] | [-6] | [-6] | -85 | -53 | RG | -0.7 | Wait | | (-1) | -5 | -1 | -25 | -15 | -1.5,3 | 61 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 88.1(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 87.92(hourly_sma_10 0.45%) 88.18(hourly_sma_20 0.74%) 89.43(weak_daily_ema_10 2.17%)
|
| | | 2 | Jun/19 | 13 | 88.1 | 89.43 | 88.24(-0.11) | 88(-0.1) | 88.02(0.01) | 87.56 | -0.1 | | 4 | 11(-0.5) | -5 | [-2] | [-2] | [-4] | -67 | 55 | RG | -1 | SmallLong | | (-1) | 0 | -1 | -16 | -10 | -1.4,18 | 61 | | 3 | Jun/19 | 12 | 88.1 | 89.43 | 88.33(-0.1) | 88.09(-0.03) | 88.01(-0.07) | 87.61 | -0.1 | | 4 | 11(-0.3) | -10 | [-2] | [-3] | [-7] | -50 | 16 | DT | -0.8 | OpenShort | | (-2) | -2 | -12 | -6 | -20 | -1.4,35 | 61 | | 4 | Jun/19 | 11 | 88.1 | 89.43 | 88.42(-0.07) | 88.12(-0.09) | 88.07(0.03) | 88.18 | 0 | | 4 | 12(-0.2) | 15 | [-2] | [-1] | [5] | -9 | 66 | RG | 0.2 | Wait | | (-1) | 1 | -2 | 25 | 20 | -0.5,54 | 61 | | 5 | Jun/19 | 10 | 88.1 | 89.43 | 88.48(-0.04) | 88.2(-0.06) | 88.04(0.03) | 88.3 | 0 | | 4 | 12(-1.1) | 20 | [-1] | [-1] | [3] | -19 | 42 | RG | 0.5 | Wait | | (-1) | 1 | -3 | 15 | 18 | -0.3,39 | 61 | | | | |
| 6 | Jun/19 | 9 | 88.1 | 89.43 | 88.52(-0.06) | 88.25(-0.05) | 88.01(0.04) | 88.46 | 0.1 | | 4 | 13(-2.9) | 25 | [-1] | [-0] | [10] | -31 | 75 | UR | 0.8 | SmallShort? | | (-1) | 1 | 19 | 7 | 20 | -0.1,22 | 61 | | 7 | Jun/18 | 15 | 87.59 | 89.98 | 88.58(-0.16) | 88.29(-0.12) | 87.98(-0.21) | 87.51 | -0 | | 5 | 16(-0.5) | 0 | [-3] | [-7] | [-8] | -83 | 10 | RG | -0.7 | Wait? | | (-2) | -5 | -8 | -15 | -20 | -1.5,5 | 58 | | 8 | Jun/18 | 14 | 87.59 | 89.98 | 88.72(0.07) | 88.4(-0.04) | 88.17(0.01) | 87.91 | 0.1 | | 5 | 16(-0.6) | 25 | [2] | [-0] | [-5] | -64 | -175 | DR | -0.3 | OpenShort | | (-3) | 0 | -3 | -10 | -20 | -1,11 | 58 | | 9 | Jun/18 | 13 | 87.59 | 89.98 | 88.66(0.04) | 88.43(-0.01) | 88.16(-0.22) | 88.04 | 0.1 | | 5 | 17(-3) | 20 | [1] | [-5] | [-5] | -52 | -183 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -13 | -20 | -0.8,18 | 58 | | 10 | Jun/18 | 12 | 87.59 | 89.98 | 88.62(0.11) | 88.43(-0) | 88.35(-0.16) | 88.15 | 0.1 | | 5 | 20(-3) | 25 | [2] | [-3] | [-4] | -37 | -231 | DR | -0.2 | OpenShort | | (1) | -3 | -2 | -6 | -20 | -0.5,26 | 58 | | | | |
| 11 | Jun/18 | 11 | 87.59 | 89.98 | 88.53(0.14) | 88.44(-0.05) | 88.49(-0.13) | 88.27 | 0.1 | | 5 | 23(-3.3) | 30 | [3] | [-3] | [-5] | -35 | -239 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -17 | -5 | -0.2,20 | 58 | | 12 | Jun/18 | 10 | 87.59 | 89.98 | 88.41(0.17) | 88.48(-0.11) | 88.61(-0.02) | 88.48 | 0.2 | | 5 | 26(-3.4) | 50 | [4] | [-1] | [4] | -14 | -199 | RG | -0.1 | Wait | | (3) | -0 | 13 | -13 | 20 | 0.1,34 | 58 | | 13 | Jun/18 | 9 | 87.59 | 89.98 | 88.26(0.16) | 88.58(-0.17) | 88.62(-0.1) | 87.86 | 0.1 | | 5 | 30(-4.7) | 25 | [3] | [-3] | [-12] | -18 | -270 | DR | -0.5 | OpenShort? | | (3) | -2 | -23 | -13 | -20 | -0.3,40 | 58 | | 14 | Jun/17 | 15 | 87.15 | 90.44 | 88.12(0.27) | 88.73(-0.04) | 88.71(0.21) | 89 | 0.4 | | 8 | 34(1.6) | 50 | [6] | [6] | [4] | 16 | -160 | UT | 0.2 | OpenLong? | | (4) | 4 | 3 | -2 | 20 | 0.5,53 | 60 | | 15 | Jun/17 | 14 | 87.15 | 90.44 | 87.88(0.19) | 88.77(-0.02) | 88.52(0.14) | 88.83 | 0.3 | | 8 | 33(-1.9) | 50 | [4] | [4] | [0] | 25 | -76 | UT | 0.2 | OpenLong | | (5) | 3 | -1 | 2 | 3 | 0.6,60 | 60 | | | | |
| 16 | Jun/17 | 13 | 87.15 | 90.44 | 87.71(0.23) | 88.78(-0.09) | 88.4(0.05) | 88.86 | 0.3 | | 8 | 35(-1.1) | 50 | [5] | [2] | [4] | 22 | -130 | UT | 0.3 | OpenLong | | (4) | 1 | 6 | -1 | 20 | 0.6,57 | 60 | | 17 | Jun/17 | 12 | 87.15 | 90.44 | 87.51(0.21) | 88.86(-0.21) | 88.36(-0.19) | 88.57 | 0.3 | | 8 | 36(0) | 50 | [4] | [-5] | [3] | 21 | -185 | RG | 0.1 | Wait | | (4) | -4 | 6 | -5 | 20 | 0.6,56 | 60 | | 18 | Jun/17 | 11 | 87.15 | 90.44 | 87.32(0.13) | 89.05(0.19) | 88.53(-0.25) | 88.28 | 0.2 | | 8 | 36(-0.5) | 25 | [3] | [-2] | [-8] | 20 | -116 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -11 | -20 | 0.5,57 | 60 | | 19 | Jun/17 | 10 | 87.15 | 90.44 | 87.21(0.15) | 88.88(0.07) | 88.75(-0.29) | 88.07 | 0.2 | | 8 | 36(0.1) | 20 | [3] | [-4] | [-10] | 25 | -160 | DR | -0.4 | OpenShort | | (2) | -6 | -3 | -14 | -20 | 0.5,62 | 60 | | 20 | Jun/17 | 9 | 87.15 | 90.44 | 87.08(0.1) | 88.81(0.23) | 89.01(-0.18) | 88.22 | 0.2 | | 8 | 36(0.2) | 15 | [2] | [-0] | [-12] | 36 | -40 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -11 | -20 | 0.6,71 | 60 | | | | |
| 21 | Jun/16 | 15 | 86.57 | 90.52 | 86.99(0.04) | 88.61(0.31) | 89.17(-0.22) | 88.64 | 0.4 | | 9 | 36(3) | 15 | [1] | [-0] | [-12] | 52 | 77 | DR | -0.3 | OpenShort? | | (3) | -5 | -16 | -7 | -20 | 0.9,79 | 57 | | 22 | Jun/16 | 14 | 86.57 | 90.52 | 86.95(0.23) | 88.33(0.44) | 89.36(-0.23) | 89.45 | 0.5 | | 9 | 33(1.4) | 50 | [5] | [2] | [-1] | 66 | -49 | CR | 0 | HoldShort | | (2) | -5 | 2 | -4 | -6 | 1.3,83 | 57 | | 23 | Jun/16 | 13 | 86.57 | 90.52 | 86.75(0.2) | 87.94(0.49) | 89.57(0.63) | 89.37 | 0.5 | | 9 | 32(1.8) | 50 | [4] | [20] | [-0] | 69 | 255 | UT | -0.1 | OpenLong | | (4) | 13 | -0 | -7 | 11 | 1.5,81 | 57 | | 24 | Jun/16 | 12 | 86.57 | 90.52 | 86.58(0.17) | 87.51(0.6) | 89.01(0.44) | 89.38 | 0.5 | | 9 | 30(2.1) | 50 | [4] | [17] | [2] | 72 | 252 | UT | 0.2 | OpenLong | | (4) | 9 | 7 | -14 | 20 | 1.6,82 | 57 | | 25 | Jun/16 | 11 | 86.57 | 90.52 | 86.44(0.14) | 86.99(0.4) | 88.62(0.66) | 89.02 | 0.4 | | 9 | 28(1.5) | 50 | [3] | [19] | [5] | 78 | 328 | UT | 0.3 | OpenLong | | (3) | 14 | -12 | 15 | 20 | 1.6,88 | 57 | | | | |
| 26 | Jun/16 | 10 | 86.57 | 90.52 | 86.32(0.13) | 86.64(0.57) | 88.04(0.85) | 89.61 | 0.5 | | 9 | 26(2.7) | 50 | [3] | [25] | [7] | 89 | 476 | UT | 1 | OpenLong | | (3) | 18 | -17 | 19 | 20 | 2.2,84 | 57 | | 27 | Jun/16 | 9 | 86.57 | 90.52 | 86.21(0.17) | 86.15(0.65) | 87.3(1.14) | 90.48 | 0.7 | | 9 | 24(5.2) | 50 | [4] | [32] | [50] | 114 | 636 | UT | 2.4 | HoldLong? | | (3) | 24 | 80 | 40 | 20 | 3.2,84 | 57 | | 28 | Jun/15 | 15 | 86.07 | 90.26 | 86.07(-0.08) | 85.6(0.07) | 86.31(0.34) | 86.58 | 0.1 | | 9 | 18(-10.8) | 45 | [-2] | [8] | [3] | 32 | 258 | UR | 0.3 | SmallShort? | | (-1) | 7 | -17 | 18 | 20 | 0.5,69 | 62 | | 29 | Jun/15 | 14 | 86.07 | 90.26 | 86.14(-0.3) | 85.54(0.23) | 86.02(0.77) | 87.4 | 0.2 | | 9 | 29(-9.1) | 45 | [-6] | [17] | [21] | 31 | 698 | UR | 0.8 | SmallShort | | (-1) | 15 | 26 | 24 | 20 | 0.7,63 | 62 | | 30 | Jun/15 | 13 | 86.07 | 90.26 | 86.4(-0.41) | 85.35(-0.03) | 85.37(0.15) | 86.15 | 0 | | 9 | 38(-6.5) | 20 | [-8] | [1] | [10] | -7 | 473 | UR | 0.3 | SmallShort | | (-7) | 3 | 5 | 17 | 20 | -0.1,46 | 62 | | | | |
| 31 | Jun/15 | 12 | 86.07 | 90.26 | 86.76(-0.42) | 85.37(-0.23) | 85.24(0.28) | 85.9 | -0 | | 9 | 45(-5.1) | 20 | [-8] | [2] | [13] | -22 | 448 | UR | 0.2 | SmallShort | | (-8) | 6 | 8 | 18 | 20 | -0.3,36 | 62 | | 32 | Jun/15 | 11 | 86.07 | 90.26 | 87.13(-0.44) | 85.57(0.01) | 85(0.14) | 85.53 | -0.1 | | 9 | 50(-3.5) | 20 | [-9] | [1] | [4] | -42 | 351 | UR | 0.2 | SmallShort | | (-8) | 3 | 9 | 7 | 1 | -0.5,21 | 62 | | 33 | Jun/15 | 10 | 86.07 | 90.26 | 87.52(-0.45) | 85.56(-0.09) | 84.88(-0.21) | 85.09 | -0.2 | | 9 | 53(-2.4) | 10 | [-9] | [-7] | [6] | -58 | 166 | RG | 0.1 | Wait | | (-9) | -4 | 20 | 6 | -20 | -0.8,12 | 62 | | 34 | Jun/15 | 9 | 86.07 | 90.26 | 87.92(-0.51) | 85.64(-0.28) | 85.06(-0.31) | 84.15 | -0.3 | | 9 | 56(-1.9) | -15 | [-10] | [-11] | [-14] | -75 | 56 | DT | -0.3 | HoldShort? | | (-9) | -6 | -28 | 1 | -20 | -1.1,3 | 62 | | 35 | Jun/12 | 15 | 85.48 | 90.16 | 88.37(-0.5) | 85.88(-0.13) | 85.32(-0.22) | 85.52 | 0 | | 9 | 58(1) | 5 | [-10] | [-8] | [6] | -62 | 177 | RG | 0.1 | Wait? | | (-8) | -4 | 17 | 2 | 0 | -0.8,8 | 67 | | | | |
| 36 | Jun/12 | 14 | 85.48 | 90.16 | 88.81(-0.63) | 85.99(-0.31) | 85.51(-0.73) | 84.72 | -0.1 | | 9 | 57(-1.3) | -15 | [-12] | [-19] | [-5] | -76 | 20 | DT | -0.2 | HoldShort | | (-10) | -14 | -4 | -2 | -20 | -1.1,2 | 67 | | 37 | Jun/12 | 13 | 85.48 | 90.16 | 89.37(-0.58) | 86.26(-0.32) | 86.14(-0.12) | 84.92 | -0.1 | | 9 | 58(-0.2) | -15 | [-11] | [-8] | [-11] | -78 | 88 | DT | -0.3 | HoldShort | | (-12) | -2 | -22 | -4 | -20 | -1.2,2 | 67 | | 38 | Jun/12 | 12 | 85.48 | 90.16 | 89.89(-0.5) | 86.54(-0.22) | 86.25(0.04) | 86 | 0.1 | | 9 | 58(-0.3) | 20 | [-10] | [-3] | [4] | -69 | 118 | RG | -0.1 | Wait | | (-10) | 1 | 11 | -2 | 4 | -1,6 | 67 | | 39 | Jun/12 | 11 | 85.48 | 90.16 | 90.34(-0.53) | 86.73(-0.82) | 86.22(-0.26) | 85.47 | -0 | | 9 | 58(1.1) | 5 | [-10] | [-15] | [1] | -70 | -43 | RG | -0.2 | Wait | | (-10) | -5 | -20 | 8 | 20 | -1.3,13 | 67 | | 40 | Jun/12 | 10 | 85.48 | 90.16 | 90.83(-0.46) | 87.45(-0.78) | 86.44(-0.04) | 86.43 | 0.1 | | 9 | 57(1) | 10 | [-9] | [-10] | [-1] | -67 | 0 | RG | -0 | Wait | | (-9) | -1 | -29 | 9 | 20 | -1.2,13 | 67 | | | | |
| 41 | Jun/12 | 9 | 85.48 | 90.16 | 91.25(-0.38) | 88.14(-0.61) | 86.47(0.1) | 87.88 | 0.4 | | 9 | 56(0.6) | 50 | [-7] | [-5] | [28] | -63 | 65 | RG | 0.4 | Wait? | | (-7) | 2 | 50 | 12 | 20 | -0.9,10 | 67 | | 42 | Jun/11 | 15 | 84.97 | 90.15 | 91.6(-0.48) | 88.68(-0.88) | 86.38(-0.51) | 85.46 | 0.1 | | 9 | 56(6.1) | -10 | [-9] | [-20] | [-8] | -93 | -292 | DT | -0.3 | OpenShort? | | (-9) | -10 | -8 | 4 | -20 | -1.7,0 | 67 | | 43 | Jun/11 | 14 | 84.97 | 90.15 | 92.04(-0.51) | 89.47(-0.81) | 86.82(-0.49) | 85.84 | 0.1 | | 9 | 50(3.6) | -25 | [-9] | [-19] | [-14] | -95 | -263 | DT | -0.3 | OpenShort | | (-9) | -9 | -16 | 4 | -20 | -1.8,0 | 67 | | 44 | Jun/11 | 13 | 84.97 | 90.15 | 92.51(-0.48) | 90.2(-0.73) | 87.25(-1.36) | 86.6 | 0.2 | | 9 | 46(3.5) | -20 | [-9] | [-34] | [-9] | -98 | -493 | DT | -0.2 | OpenShort | | (-9) | -25 | 0 | 7 | -20 | -1.9,0 | 67 | | 45 | Jun/11 | 12 | 84.97 | 90.15 | 92.95(-0.5) | 90.87(-0.83) | 88.45(-1.51) | 86.6 | 0.2 | | 9 | 43(4.9) | -25 | [-9] | [-38] | [-16] | -105 | -550 | DT | -0.6 | HoldShort | | (-9) | -28 | -16 | 11 | -20 | -2.2,0 | 67 | | | | |
| 46 | Jun/11 | 11 | 84.97 | 90.15 | 93.42(-0.44) | 91.63(-0.92) | 89.8(-1.3) | 87.41 | 0.4 | | 9 | 38(5.1) | -20 | [-8] | [-34] | [-13] | -108 | -521 | DT | -0.9 | HoldShort | | (-8) | -24 | -5 | -5 | -20 | -2.3,0 | 67 | | 47 | Jun/11 | 10 | 84.97 | 90.15 | 93.84(-0.43) | 92.48(-0.82) | 90.98(-1.23) | 87.68 | 0.4 | | 9 | 33(6.8) | -20 | [-8] | [-32] | [-19] | -120 | -536 | DT | -1.5 | HoldShort | | (-8) | -23 | -6 | -13 | -20 | -2.8,0 | 67 | | 48 | Jun/11 | 9 | 84.97 | 90.15 | 94.25(-0.41) | 93.25(-0.75) | 92.12(-1.11) | 87.96 | 0.4 | | 9 | 26(9.9) | -20 | [-8] | [-29] | [-57] | -137 | -529 | DT | -2.4 | HoldShort? | | (-8) | -20 | -89 | -46 | -20 | -3.6,3 | 67 | | 49 | Jun/10 | 15 | 84.46 | 90.26 | 94.64(-0.17) | 93.96(-0.26) | 93.15(-0.14) | 92.62 | 1.1 | | 11 | 16(2.2) | 20 | [-3] | [-4] | [-13] | -93 | -69 | RG | -0.5 | Wait? | | (-3) | -3 | -14 | -31 | -20 | -1.9,5 | 82 | | 50 | Jun/10 | 14 | 84.46 | 90.26 | 94.8(-0.12) | 94.21(-0.16) | 93.28(-0.19) | 93.36 | 1.2 | | 11 | 14(0.3) | 35 | [-2] | [-4] | [-6] | -81 | -76 | RG | 0.1 | Wait | | (-3) | -4 | 1 | -27 | -20 | -1.5,7 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|