ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $15.4400 One month high (close): $23.4400

ERX Daily Change: -3.37% Daily StdDev 10.08% ERX EMA_5_Trend: -0.36% 10Minute StdDev: $0.2623

Latest Price : $16.32(-3.37%)

Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.19%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	17.83	17.99	17.04(-0.17)	17.06(0.35)	17.21(0.1)	16.93	-0.4	-1	16(-0.5)	-45	[-2]	[1]	[-17]	15	242	RG	-0.8	SmallLong	(-2)	1	-16	-8	-20	-0.3,72	53
Daily Trend: % Up Forces: 17.06(hourly_sma_10 0.77%) Down Forces: Support Levels: Resistance Levels: 17.04(hourly_sma_20 0.65%) 17.83(daily_ema_20 5.32%) 17.99(daily_ema_10 6.26%)

2	Jun/19	11	17.83	17.99	17.07(-0.04)	17(0.4)	17.19(0.47)	17.34	-0.2	-1	17(-0.2)	10	[-0]	[5]	[7]	60	402	UR	0.4	SmallShort	(-0)	5	-4	31	20	0.8,90	53
3	Jun/19	10	17.83	17.99	17.08(0.02)	16.93(0.34)	17.11(0.67)	17.45	-0.2	-1	17(-1.5)	25	[0]	[7]	[14]	49	446	UT	1	OpenLong	(-0)	7	-5	25	20	1,74	53
4	Jun/19	9	17.83	17.99	17.08(-0.07)	16.87(0.33)	17(0.8)	17.58	-0.1	-1	19(-1.1)	30	[-1]	[8]	[33]	39	699	UR	1.5	SmallShort?	(0)	8	33	17	20	1.3,56	53
5	Jun/18	15	17.84	18.49	17.09(-0.35)	16.81(-0.13)	16.86(-0.29)	16.74	-0.5	2	20(-0.1)	-5	[-4]	[-5]	[-3]	-32	224	RG	-0.3	Wait?	(-2)	-3	-4	-9	-6	-0.9,41	57

6	Jun/18	14	17.84	18.49	17.15(0.06)	16.83(-0.05)	16.91(0.6)	16.85	-0.5	2	20(-155.1)	10	[1]	[5]	[-2]	-27	-33	CR	-0.1	HoldShort	(-2)	6	-3	-3	-6	-0.7,41	57
7	Jun/18	13	17.84	18.49	17.14(5.2)	16.84(-0.05)	16.81(0.33)	16.92	-0.4	2	175(0.1)	50	[51]	[15]	[6]	-12	-7756	UT	0	OpenLong	(0)	3	1	6	20	-0.1,41	57
8	Jun/18	12	17.84	18.49	16.29(0.1)	16.85(-0.15)	16.76(0.06)	16.89	-0.5	2	175(0.1)	5	[1]	[-0]	[4]	-5	235	RG	0	Wait	(36)	1	-2	5	20	0.2,40	57
9	Jun/18	11	17.84	18.49	16.27(0.23)	16.88(-0.33)	16.75(-0.09)	16.93	-0.4	2	175(0.1)	20	[2]	[-2]	[6]	-18	32	RG	0	Wait	(1)	-1	-1	-11	20	0.2,27	57
10	Jun/18	10	17.84	18.49	16.23(0.28)	16.94(-0.43)	16.77(0.1)	16.96	-0.4	2	175(0.1)	30	[3]	[-1]	[13]	-30	56	RG	0.1	Wait	(2)	1	25	-18	20	0.2,15	57

11	Jun/18	9	17.84	18.49	16.19(0.23)	17.01(-0.73)	16.75(-0.69)	16.35	-0.7	2	175(-0.1)	-15	[2]	[-10]	[-17]	-19	-505	DR	-0.1	OpenShort?	(0)	-7	-12	-24	-20	0,31	57
12	Jun/17	15	17.84	18.68	16.15(0.38)	17.14(-0.48)	16.87(-0.42)	16.65	-0.6	2	175(0)	5	[4]	[-6]	[-12]	16	-401	DR	-0.1	OpenShort?	(2)	-4	-8	-11	-20	0.1,63	55
13	Jun/17	14	17.84	18.68	16.09(0.18)	17.22(-0.34)	16.94(-0.36)	16.86	-0.5	2	175(0.2)	-20	[2]	[-5]	[-12]	24	117	DR	-0	OpenShort	(3)	-3	-5	-10	-20	0.2,69	55
14	Jun/17	13	17.84	18.68	16.06(0.33)	17.28(-0.51)	17(-0.63)	17	-0.4	2	174(0.3)	15	[3]	[-8]	[2]	53	-61	RG	0	Wait	(2)	-6	4	-0	12	0.3,95	55
15	Jun/17	12	17.84	18.68	16.01(0.26)	17.37(-0.56)	17.11(-0.94)	16.9	-0.4	2	174(0.2)	-10	[2]	[-11]	[-6]	50	-106	DR	-0.1	OpenShort	(2)	-8	-1	-2	-20	0.2,95	55

16	Jun/17	11	17.84	18.68	15.97(0.2)	17.47(0.17)	17.27(-0.78)	16.92	-0.4	2	174(0.3)	-35	[2]	[-6]	[-22]	53	76	DR	-0.1	OpenShort	(2)	-7	-4	-3	-20	0.3,95	55
17	Jun/17	10	17.84	18.68	15.94(0.3)	17.44(10.82)	17.41(-0.53)	17.02	-0.4	2	174(0.2)	-40	[3]	[43]	[-148]	54	104	CR	-0.1	HoldShort	(2)	-5	-5	-2	-20	0.3,96	55
18	Jun/17	9	17.84	18.68	15.89(0.12)	15.74(0.45)	17.5(-0.32)	17.16	-0.3	2	173(0.1)	50	[1]	[-1]	[27]	56	543	RG	-0.1	Wait?	(2)	-3	-14	-2	20	0.3,98	55
19	Jun/16	15	17.8	18.93	15.87(0.15)	15.67(0.91)	17.56(-0.4)	17.53	-0.1	4	173(4.8)	50	[1]	[1]	[39]	61	717	UT	-0	OpenLong?	(2)	-4	-7	0	20	0.5,98	55
20	Jun/16	14	17.8	18.93	15.85(0.56)	15.53(1.12)	17.63(-0.18)	17.73	-0	4	169(1)	50	[5]	[4]	[53]	61	404	UT	0	OpenLong	(1)	-2	6	-0	20	0.5,98	55

21	Jun/16	13	17.8	18.93	15.76(0.36)	15.36(1.25)	17.66(1.06)	17.58	-0.1	4	168(0.7)	50	[3]	[15]	[55]	61	1029	UT	-0	OpenLong	(3)	9	3	-1	20	0.5,98	55
22	Jun/16	12	17.8	18.93	15.7(0.22)	15.17(1.45)	17.48(25.1)	17.51	-0.1	4	167(0.7)	50	[2]	[224]	[63]	61	9063	UT	0	OpenLong	(3)	217	3	10	20	0.5,98	55
23	Jun/16	11	17.8	18.93	15.67(0.27)	14.95(0.73)	13.97(1.35)	17.43	-0.2	4	166(0.4)	50	[2]	[15]	[79]	62	1210	UT	1	OpenLong	(2)	12	-17	16	20	0.5,99	55
24	Jun/16	10	17.8	18.93	15.63(0.27)	14.84(1.32)	13.78(2.62)	17.9	0	4	166(0.4)	50	[2]	[29]	[116]	64	1964	UT	1.2	OpenLong	(3)	23	0	61	20	0.6,99	55
25	Jun/16	9	17.8	18.93	15.59(0.12)	14.65(1.24)	13.43(2.89)	17.89	0	4	165(0.7)	50	[1]	[31]	[156]	31	2282	UT	1.3	OpenLong?	(2)	25	49	11	20	0.6,66	55

26	Jun/15	15	17.75	18.96	15.57(-0.22)	14.47(0.24)	13.05(1.45)	16.65	-0.5	4	165(-3.6)	50	[-2]	[13]	[120]	13	1446	UR	1	SmallShort?	(-2)	13	0	14	20	0.3,55	54
27	Jun/15	14	17.75	18.96	15.6(-6.03)	14.44(-10.01)	12.86(-19.3)	0	-8.2	4	168(111.7)	-50	[-50]	[-212]	[-557]	-120	-8502	DT	-3.5	HoldShort	(-37)	-159	-661	-24	-20	-4.3,38	54
28	Jun/15	13	17.75	18.96	16.6(-1.19)	16.05(-0.14)	15.93(0.19)	16.49	-0.6	4	57(-9.3)	15	[-10]	[-1]	[27]	-3	1474	RG	0.5	Wait	(-7)	2	15	20	20	-0.1,50	54
29	Jun/15	12	17.75	18.96	16.8(-1.21)	16.07(-0.58)	15.9(0.22)	16.12	-0.8	4	66(-7.1)	0	[-10]	[-3]	[14]	-30	1174	RG	0.2	Wait	(-9)	2	5	16	20	-0.5,33	54
30	Jun/15	11	17.75	18.96	17.01(-1.23)	16.16(-0.03)	15.87(-0.12)	16.01	-0.8	4	73(-5)	-20	[-10]	[-4]	[2]	-47	908	DP	0.1	OpenShort	(-9)	-1	13	5	-20	-0.6,18	54

31	Jun/15	10	17.75	18.96	17.22(-1.32)	16.16(-0.47)	15.89(-0.72)	15.71	-0.9	4	78(-1.6)	-25	[-11]	[-11]	[-4]	-63	527	DT	-0.1	OpenShort	(-9)	-6	16	3	-20	-0.9,10	54
32	Jun/15	9	17.75	18.96	17.45(-1.27)	16.24(-0.85)	16.01(-0.93)	15.35	-1.1	4	80(-0.9)	-50	[-10]	[-14]	[-29]	-77	86	DT	-0.4	HoldShort?	(-10)	-8	-39	-2	-20	-1.2,3	54
33	Jun/12	15	17.64	19.01	17.67(-1.14)	16.38(-0.21)	16.16(-0.53)	16.31	-0.6	5	80(-2.7)	0	[-9]	[-7]	[6]	-61	486	RG	0.1	Wait?	(-7)	-4	15	2	12	-0.8,9	57
34	Jun/12	14	17.64	19.01	17.87(-1.65)	16.41(-0.72)	16.25(-1.29)	15.94	-0.7	5	83(-4.2)	-30	[-13]	[-17]	[-6]	-72	539	DT	-0.2	OpenShort	(-8)	-10	-8	-2	-20	-1,3	57
35	Jun/12	13	17.64	19.01	18.17(-1.53)	16.53(-0.86)	16.46(0.12)	16.13	-0.7	5	87(-3)	-10	[-12]	[-5]	[-1]	-71	787	DT	-0.2	OpenShort	(-11)	1	-6	-2	12	-1,4	57

36	Jun/12	12	17.64	19.01	18.45(-1.5)	16.67(-0.62)	16.44(-0.17)	16.29	-0.6	5	90(-1)	-10	[-12]	[-7]	[0]	-67	616	DT	-0.1	OpenShort	(-10)	-1	7	1	-20	-1,8	57
37	Jun/12	11	17.64	19.01	18.73(-1.44)	16.77(-2.24)	16.47(-0.77)	16.12	-0.7	5	91(0.5)	-5	[-12]	[-18]	[8]	-66	138	RG	-0.2	Wait	(-11)	-6	-24	9	20	-1.2,14	57
38	Jun/12	10	17.64	19.01	19(-1.31)	17.15(-2.15)	16.6(0.1)	16.74	-0.4	5	91(0.7)	30	[-11]	[-10]	[25]	-65	443	RG	0.1	Wait	(-9)	1	-11	8	20	-1.1,13	57
39	Jun/12	9	17.64	19.01	19.25(-1.15)	17.53(-1.79)	16.58(-0.09)	17.03	-0.3	5	90(0.8)	40	[-9]	[-10]	[31]	-70	227	RG	0.2	Wait?	(-9)	-1	42	7	20	-1.1,8	57
40	Jun/11	15	17.54	19.02	19.47(-1.41)	17.85(-2.35)	16.6(-1.81)	16.02	-0.6	4	89(5.4)	-50	[-11]	[-27]	[-23]	-92	-590	DT	-0.3	OpenShort?	(-10)	-15	-17	2	-20	-1.7,1	54

41	Jun/11	14	17.54	19.02	19.75(-1.65)	18.28(-2.06)	16.91(-1)	16.43	-0.5	4	84(2.9)	-50	[-13]	[-19]	[-30]	-89	-61	DT	-0.2	OpenShort	(-9)	-8	-13	4	-20	-1.6,1	54
42	Jun/11	13	17.54	19.02	20.08(-1.48)	18.66(-1.63)	17.08(-3.57)	16.77	-0.3	4	81(3.3)	-50	[-11]	[-37]	[-30]	-92	-970	DT	-0.2	OpenShort	(-11)	-27	4	3	-20	-1.7,1	54
43	Jun/11	12	17.54	19.02	20.38(-1.51)	18.97(-1.87)	17.71(-4.12)	16.67	-0.4	4	78(6.4)	-50	[-12]	[-42]	[-43]	-98	-1275	DT	-0.6	OpenShort	(-10)	-32	-16	6	-20	-2,2	54
44	Jun/11	11	17.54	19.02	20.69(-1.35)	19.33(-2.42)	18.47(-3.31)	17.09	-0.2	4	71(7.2)	-50	[-10]	[-37]	[-35]	-101	-1135	DT	-0.8	HoldShort	(-10)	-25	-18	-10	-20	-2.1,2	54
45	Jun/11	10	17.54	19.02	20.97(-1.19)	19.81(-2.09)	19.1(-2.82)	17.57	0	4	64(7.5)	-50	[-9]	[-32]	[-28]	-102	-1061	DT	-1	HoldShort	(-9)	-22	10	-13	-20	-2.2,3	54

46	Jun/11	9	17.54	19.02	21.22(-1.23)	20.23(-2.22)	19.65(-2.95)	17.3	-0.1	4	57(11.9)	-50	[-9]	[-34]	[-74]	-115	-1275	DT	-1.7	HoldShort?	(-9)	-23	-87	-14	-20	-2.9,8	54
47	Jun/10	15	17.47	19.13	21.48(-0.72)	20.69(-0.78)	20.25(0.12)	19.93	1	7	45(4.2)	5	[-6]	[-3]	[-12]	-72	142	RG	-0.3	Wait?	(-4)	1	-17	2	-20	-1.4,13	63
48	Jun/10	14	17.47	19.13	21.64(-0.16)	20.85(-0.61)	20.23(0.18)	20.46	1.2	7	41(1.2)	35	[-1]	[-0]	[-2]	-64	-309	RG	0.2	Wait	(-4)	1	7	-21	-5	-1.2,16	63
49	Jun/10	13	17.47	19.13	21.68(-0.25)	20.98(-0.56)	20.19(-1.58)	20.25	1.1	7	39(2)	10	[-2]	[-14]	[-17]	-74	-826	RG	0.1	Wait	(-2)	-12	-3	-25	-20	-1.5,14	63
50	Jun/10	12	17.47	19.13	21.73(-0.29)	21.1(-0.56)	20.51(-1.44)	20.33	1.1	7	37(2.1)	10	[-2]	[-13]	[-13]	-78	-731	RG	-0.2	Wait	(-2)	-11	2	-26	-20	-1.5,10	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI