|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $55.7000 One month high (close): $69.3300
EMR Daily Change: 0.96% Daily StdDev 4.28% EMR EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $61.98(0.96%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 62.57 | 63.5 | 62.67(-0.15) | 61.96(-0.26) | 61.6(-0.08) | 61.62 | -0.3 | | 3 | 27(-1.3) | 5 | [-4] | [-7] | [1] | -69 | 2 | RG | 0 | Wait | | (-3) | -2 | -5 | 9 | 18 | -1.3,14 | 56 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 62.57(daily_ema_20 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 61.96(hourly_sma_10 0.55%) 62.67(hourly_sma_20 1.7%) 63.5(weak_daily_ema_10 3.05%)
|
| | | 2 | Jun/19 | 9 | 62.57 | 63.5 | 62.76(-0.21) | 62.12(-0.25) | 61.65(-0.13) | 61.79 | -0.3 | | 3 | 28(-3.1) | 10 | [-5] | [-8] | [8] | -70 | 90 | RG | 0.2 | Wait? | | (-2) | -3 | 15 | 6 | 20 | -1.1,8 | 56 | | 3 | Jun/18 | 15 | 62.32 | 63.99 | 62.89(-0.31) | 62.28(-0.29) | 61.73(-0.42) | 61.28 | -0.3 | | 5 | 32(4.7) | -15 | [-7] | [-15] | [-7] | -93 | 14 | DT | -0.5 | OpenShort? | | (-5) | -10 | -5 | -4 | -20 | -1.7,0 | 54 | | 4 | Jun/18 | 14 | 62.32 | 63.99 | 63.08(-0.07) | 62.46(-0.23) | 61.99(-0.2) | 61.47 | -0.3 | | 5 | 27(2) | 5 | [-2] | [-8] | [-10] | -95 | -232 | RG | -0.6 | Wait | | (-5) | -4 | -10 | -9 | -20 | -1.8,0 | 54 | | 5 | Jun/18 | 13 | 62.32 | 63.99 | 63.12(-0.06) | 62.61(-0.2) | 62.11(-0.35) | 61.82 | -0.2 | | 5 | 25(-0.1) | 10 | [-1] | [-11] | [-6] | -88 | -250 | RG | -0.4 | Wait | | (-1) | -8 | -2 | -13 | -20 | -1.6,2 | 54 | | | | |
| 6 | Jun/18 | 12 | 62.32 | 63.99 | 63.16(0.01) | 62.73(-0.23) | 62.33(-0.43) | 61.88 | -0.1 | | 5 | 25(-0.7) | 10 | [0] | [-12] | [-8] | -80 | -349 | DR | -0.6 | HoldShort | | (-1) | -10 | -9 | -8 | -20 | -1.6,10 | 54 | | 7 | Jun/18 | 11 | 62.32 | 63.99 | 63.16(0.06) | 62.88(-0.18) | 62.6(-0.36) | 62.2 | -0 | | 5 | 26(-2.3) | 20 | [1] | [-10] | [-9] | -68 | -339 | DR | -0.5 | OpenShort | | (1) | -8 | -11 | -14 | -20 | -1.1,10 | 54 | | 8 | Jun/18 | 10 | 62.32 | 63.99 | 63.12(0.1) | 62.99(-0.21) | 62.83(-0.15) | 62.59 | 0.1 | | 5 | 28(-3.3) | 35 | [2] | [-5] | [3] | -48 | -252 | RG | -0.3 | Wait | | (2) | -3 | 14 | -16 | 5 | -0.6,17 | 54 | | 9 | Jun/18 | 9 | 62.32 | 63.99 | 63.06(0.11) | 63.12(-0.28) | 62.93(-0.26) | 62.08 | -0.1 | | 5 | 31(-4.7) | 20 | [2] | [-9] | [-15] | -55 | -383 | DR | -0.8 | OpenShort? | | (1) | -6 | -23 | -19 | -20 | -1,20 | 54 | | 10 | Jun/17 | 15 | 62.12 | 64.21 | 62.99(0.22) | 63.3(-0.11) | 63.1(-0.06) | 62.89 | 0.2 | | 6 | 36(-0.1) | 45 | [5] | [-1] | [-7] | -26 | -317 | DR | -0.2 | OpenShort? | | (3) | -1 | -10 | -10 | -20 | -0.1,27 | 56 | | | | |
| 11 | Jun/17 | 14 | 62.12 | 64.21 | 62.85(0.18) | 63.37(-0.05) | 63.14(-0.02) | 63.25 | 0.3 | | 6 | 36(-2.9) | 50 | [4] | [0] | [-1] | -1 | -157 | DR | 0.1 | OpenShort | | (5) | -0 | -2 | -4 | 5 | 0.3,42 | 56 | | 12 | Jun/17 | 13 | 62.12 | 64.21 | 62.74(0.25) | 63.4(-0.17) | 63.15(-0.01) | 63.33 | 0.3 | | 6 | 39(-1.9) | 50 | [5] | [-0] | [3] | 2 | -213 | UT | 0.1 | OpenLong | | (4) | -0 | 7 | -7 | 20 | 0.4,42 | 56 | | 13 | Jun/17 | 12 | 62.12 | 64.21 | 62.58(0.21) | 63.51(-0.31) | 63.15(-0.27) | 63.09 | 0.3 | | 6 | 41(-0.4) | 50 | [4] | [-8] | [1] | 5 | -252 | RG | -0 | Wait | | (4) | -6 | 4 | -10 | 11 | 0.4,45 | 56 | | 14 | Jun/17 | 11 | 62.12 | 64.21 | 62.45(0.13) | 63.71(0.11) | 63.32(-0.29) | 62.93 | 0.2 | | 6 | 41(-0.6) | 25 | [3] | [-4] | [-12] | 10 | -160 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -11 | -20 | 0.3,52 | 56 | | 15 | Jun/17 | 10 | 62.12 | 64.21 | 62.37(0.17) | 63.64(0.08) | 63.5(-0.16) | 63.11 | 0.3 | | 6 | 42(0) | 20 | [4] | [-1] | [-9] | 22 | -126 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -11 | -20 | 0.5,59 | 56 | | | | |
| 16 | Jun/17 | 9 | 62.12 | 64.21 | 62.27(0.15) | 63.59(0.24) | 63.6(-0.08) | 63.31 | 0.3 | | 6 | 42(0.6) | 25 | [3] | [2] | [-8] | 34 | -30 | CR | -0.2 | HoldShort? | | (3) | -2 | -1 | -7 | -20 | 0.7,66 | 56 | | 17 | Jun/16 | 15 | 61.81 | 64.28 | 62.18(0.11) | 63.44(0.29) | 63.65(-0.33) | 63.34 | 0.4 | | 8 | 41(2.7) | 20 | [2] | [-3] | [-12] | 42 | -39 | DR | -0.2 | OpenShort? | | (2) | -7 | -16 | -6 | -20 | 0.8,72 | 55 | | 18 | Jun/16 | 14 | 61.81 | 64.28 | 62.11(0.26) | 63.26(0.44) | 63.86(-0.37) | 63.93 | 0.6 | | 8 | 39(1.4) | 50 | [5] | [-1] | [-1] | 56 | -128 | DR | 0 | OpenShort | | (3) | -8 | 3 | -5 | -8 | 1.3,73 | 55 | | 19 | Jun/16 | 13 | 61.81 | 64.28 | 61.95(0.21) | 62.99(0.48) | 64.1(0.51) | 63.83 | 0.5 | | 8 | 37(1.8) | 50 | [4] | [17] | [-1] | 56 | 197 | CR | -0.2 | HoldShort | | (5) | 11 | 6 | -14 | -5 | 1.4,71 | 55 | | 20 | Jun/16 | 12 | 61.81 | 64.28 | 61.82(0.14) | 62.69(0.57) | 63.77(0.31) | 63.61 | 0.5 | | 8 | 35(1.6) | 45 | [3] | [14] | [-4] | 60 | 216 | CR | -0.1 | HoldShort | | (3) | 6 | 2 | -23 | -14 | 1.4,75 | 55 | | | | |
| 21 | Jun/16 | 11 | 61.81 | 64.28 | 61.73(0.12) | 62.34(0.43) | 63.57(0.55) | 63.54 | 0.5 | | 8 | 34(1.3) | 50 | [3] | [17] | [-4] | 70 | 313 | CR | -0 | HoldShort | | (3) | 11 | -23 | 2 | 20 | 1.4,85 | 55 | | 22 | Jun/16 | 10 | 61.81 | 64.28 | 61.66(0.15) | 62.07(0.68) | 63.22(0.9) | 64.4 | 0.7 | | 8 | 32(3.6) | 50 | [3] | [27] | [5] | 98 | 531 | UT | 1 | OpenLong | | (4) | 19 | -19 | 13 | 20 | 2.3,90 | 55 | | 23 | Jun/16 | 9 | 61.81 | 64.28 | 61.57(0.2) | 61.65(0.75) | 62.66(1.27) | 65.11 | 0.9 | | 8 | 29(7.6) | 50 | [4] | [36] | [52] | 128 | 708 | UT | 2.3 | HoldLong? | | (4) | 26 | 81 | 36 | 20 | 3.3,95 | 55 | | 24 | Jun/15 | 15 | 61.47 | 64.09 | 61.44(-0.05) | 61.19(0.15) | 61.87(0.44) | 62.22 | 0.2 | | 8 | 21(-11.3) | 45 | [-1] | [11] | [7] | 65 | 319 | UR | 0.4 | SmallShort? | | (-1) | 9 | -11 | 24 | 20 | 1,90 | 60 | | 25 | Jun/15 | 14 | 61.47 | 64.09 | 61.47(-0.29) | 61.1(0.25) | 61.6(0.81) | 62.6 | 0.3 | | 8 | 33(-9.2) | 50 | [-6] | [18] | [22] | 59 | 758 | UR | 0.8 | SmallShort | | (0) | 17 | 23 | 31 | 20 | 0.9,86 | 60 | | | | |
| 26 | Jun/15 | 13 | 61.47 | 64.09 | 61.65(-0.38) | 60.95(0.06) | 61.1(0.3) | 61.79 | 0.1 | | 8 | 42(-6.5) | 30 | [-8] | [5] | [14] | 20 | 552 | UR | 0.4 | SmallShort | | (-7) | 6 | 6 | 25 | 20 | 0.1,67 | 60 | | 27 | Jun/15 | 12 | 61.47 | 64.09 | 61.89(-0.37) | 60.92(-0.08) | 60.92(0.44) | 61.57 | 0 | | 8 | 48(-4.9) | 35 | [-8] | [7] | [15] | -7 | 517 | UR | 0.3 | SmallShort | | (-7) | 9 | 10 | 22 | 20 | -0.2,48 | 60 | | 28 | Jun/15 | 11 | 61.47 | 64.09 | 62.12(-0.4) | 60.97(0.08) | 60.65(0.24) | 61.2 | -0.1 | | 8 | 53(-3.3) | 25 | [-8] | [4] | [6] | -33 | 388 | UR | 0.3 | SmallShort | | (-8) | 5 | 11 | 11 | 8 | -0.4,27 | 60 | | 29 | Jun/15 | 10 | 61.47 | 64.09 | 62.37(-0.42) | 60.92(-0.07) | 60.51(-0.15) | 60.83 | -0.2 | | 8 | 56(-1.8) | 15 | [-9] | [-5] | [8] | -55 | 196 | RG | 0.1 | Wait | | (-8) | -3 | 21 | 7 | 2 | -0.7,13 | 60 | | 30 | Jun/15 | 9 | 61.47 | 64.09 | 62.63(-0.46) | 60.96(-0.27) | 60.6(-0.31) | 60.12 | -0.3 | | 8 | 58(-1.2) | -10 | [-9] | [-11] | [-10] | -74 | 46 | DT | -0.2 | OpenShort? | | (-9) | -6 | -21 | 0 | -20 | -1.1,4 | 60 | | | | |
| 31 | Jun/12 | 15 | 61.04 | 63.96 | 62.92(-0.44) | 61.13(-0.19) | 60.79(-0.2) | 60.86 | -0 | | 8 | 59(2.2) | 20 | [-9] | [-8] | [7] | -65 | 128 | RG | 0 | Wait? | | (-7) | -4 | 18 | -0 | 8 | -0.9,8 | 65 | | 32 | Jun/12 | 14 | 61.04 | 63.96 | 63.2(-0.58) | 61.24(-0.4) | 60.91(-0.62) | 60.24 | -0.2 | | 8 | 57(-1.1) | -15 | [-12] | [-19] | [-6] | -76 | 16 | DT | -0.3 | HoldShort | | (-9) | -12 | -7 | -4 | -20 | -1.2,4 | 65 | | 33 | Jun/12 | 13 | 61.04 | 63.96 | 63.57(-0.55) | 61.48(-0.36) | 61.29(-0.07) | 60.48 | -0.1 | | 8 | 58(-0.5) | -15 | [-11] | [-7] | [-12] | -74 | 122 | DT | -0.3 | OpenShort | | (-11) | -1 | -24 | -2 | -20 | -1.2,6 | 65 | | 34 | Jun/12 | 12 | 61.04 | 63.96 | 63.92(-0.5) | 61.7(-0.23) | 61.33(0.02) | 61.31 | 0.1 | | 8 | 59(-0.6) | 15 | [-10] | [-4] | [4] | -64 | 168 | RG | -0 | Wait | | (-9) | 0 | 7 | 2 | 13 | -1,11 | 65 | | 35 | Jun/12 | 11 | 61.04 | 63.96 | 64.24(-0.51) | 61.85(-0.81) | 61.32(-0.23) | 61.07 | 0 | | 8 | 59(0.4) | 5 | [-10] | [-15] | [4] | -65 | 30 | RG | -0.1 | Wait | | (-9) | -5 | -12 | 10 | 20 | -1.2,15 | 65 | | | | |
| 36 | Jun/12 | 10 | 61.04 | 63.96 | 64.57(-0.48) | 62.35(-0.8) | 61.46(-0.18) | 61.48 | 0.1 | | 8 | 59(1) | 10 | [-10] | [-14] | [2] | -67 | 18 | RG | 0 | Wait | | (-9) | -4 | -18 | 9 | 20 | -1.2,13 | 65 | | 37 | Jun/12 | 9 | 61.04 | 63.96 | 64.88(-0.42) | 62.86(-0.65) | 61.57(-0.18) | 62.11 | 0.3 | | 8 | 58(1) | 45 | [-8] | [-12] | [19] | -70 | -1 | RG | 0.2 | Wait? | | (-8) | -4 | 41 | 9 | 20 | -1.1,8 | 65 | | 38 | Jun/11 | 15 | 60.68 | 63.99 | 65.15(-0.52) | 63.27(-0.87) | 61.68(-0.63) | 60.69 | 0 | | 9 | 57(6) | -25 | [-10] | [-24] | [-13] | -95 | -263 | DT | -0.4 | OpenShort? | | (-10) | -13 | -16 | 2 | -20 | -1.8,0 | 63 | | 39 | Jun/11 | 14 | 60.68 | 63.99 | 65.49(-0.58) | 63.83(-0.74) | 62.07(-0.48) | 61.25 | 0.1 | | 9 | 51(2.9) | -25 | [-11] | [-19] | [-15] | -95 | -146 | DT | -0.4 | OpenShort | | (-9) | -9 | -16 | 3 | -20 | -1.8,0 | 63 | | 40 | Jun/11 | 13 | 60.68 | 63.99 | 65.87(-0.53) | 64.31(-0.62) | 62.37(-1.38) | 61.8 | 0.2 | | 9 | 48(3.1) | -30 | [-10] | [-35] | [-13] | -98 | -414 | DT | -0.3 | OpenShort | | (-10) | -26 | -6 | 4 | -20 | -1.9,0 | 63 | | | | |
| 41 | Jun/11 | 12 | 60.68 | 63.99 | 66.22(-0.51) | 64.71(-0.67) | 63.24(-1.4) | 62.03 | 0.3 | | 9 | 45(4.1) | -30 | [-10] | [-36] | [-17] | -100 | -452 | DT | -0.6 | HoldShort | | (-9) | -27 | -17 | 6 | -20 | -2,0 | 63 | | 42 | Jun/11 | 11 | 60.68 | 63.99 | 66.56(-0.44) | 65.15(-0.77) | 64.14(-1.12) | 62.63 | 0.4 | | 9 | 41(4.1) | -25 | [-8] | [-31] | [-11] | -103 | -418 | DT | -0.8 | HoldShort | | (-9) | -22 | -0 | -14 | -20 | -2.1,0 | 63 | | 43 | Jun/11 | 10 | 60.68 | 63.99 | 66.86(-0.44) | 65.65(-0.75) | 64.87(-1.09) | 62.64 | 0.4 | | 9 | 37(5.8) | -25 | [-8] | [-30] | [-17] | -110 | -447 | DT | -1.3 | HoldShort | | (-8) | -21 | -4 | -16 | -20 | -2.5,3 | 63 | | 44 | Jun/11 | 9 | 60.68 | 63.99 | 67.16(-0.43) | 66.15(-0.74) | 65.58(-0.99) | 62.77 | 0.5 | | 9 | 31(8) | -25 | [-8] | [-28] | [-49] | -117 | -450 | DT | -2 | HoldShort? | | (-8) | -19 | -89 | -15 | -20 | -3.1,11 | 63 | | 45 | Jun/10 | 15 | 60.3 | 64.11 | 67.45(-0.2) | 66.64(-0.22) | 66.24(0.1) | 66.14 | 1.2 | | 12 | 23(2.5) | 40 | [-4] | [0] | [-3] | -62 | 56 | RG | -0.1 | Wait? | | (-3) | 2 | -10 | 7 | -5 | -1.2,18 | 74 | | | | |
| 46 | Jun/10 | 14 | 60.3 | 64.11 | 67.59(-0.04) | 66.79(-0.19) | 66.18(0.03) | 66.51 | 1.3 | | 12 | 21(0.5) | 50 | [-1] | [-0] | [5] | -62 | -103 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | 10 | 14 | -1.1,16 | 74 | | 47 | Jun/10 | 13 | 60.3 | 64.11 | 67.61(-0.08) | 66.91(-0.18) | 66.16(-0.41) | 66.3 | 1.2 | | 12 | 20(0.5) | 45 | [-2] | [-9] | [-0] | -72 | -213 | RG | 0.1 | Wait | | (-1) | -8 | 2 | 7 | -20 | -1.3,11 | 74 | | 48 | Jun/10 | 12 | 60.3 | 64.11 | 67.66(-0.05) | 67.03(-0.18) | 66.44(-0.41) | 66.21 | 1.2 | | 12 | 20(0.5) | 40 | [-1] | [-9] | [-7] | -82 | -267 | RG | -0.2 | Wait | | (-2) | -8 | 5 | -27 | -20 | -1.5,6 | 74 | | 49 | Jun/10 | 11 | 60.3 | 64.11 | 67.69(-0.04) | 67.15(-0.43) | 66.71(-0.5) | 66.04 | 1.2 | | 12 | 19(1.1) | 40 | [-1] | [-13] | [-5] | -93 | -332 | RG | -0.7 | Wait | | (-1) | -10 | 6 | -31 | -20 | -1.8,2 | 74 | | 50 | Jun/10 | 10 | 60.3 | 64.11 | 67.72(-0.08) | 67.44(-0.43) | 67.04(-0.53) | 65.83 | 1.1 | | 12 | 18(0.9) | 15 | [-2] | [-13] | [-17] | -92 | -337 | RG | -1.4 | SmallLong | | (-1) | -10 | -16 | -31 | -20 | -2.1,11 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|