|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $194.6300 One month high (close): $240.5600
ADSK Daily Change: -0.19% Daily StdDev 3.92% ADSK EMA_5_Trend: 1.22% 10Minute StdDev: $1.4811
Latest Price : $237.58(-0.19%) | Tue. Jun 23, 2020($3.1) Mon. Jun 22, 2020($1.5) Fri. Jun 19, 2020($1.5) Thu. Jun 18, 2020($1.2) Wed. Jun 17, 2020($1.5) Tue. Jun 16, 2020($7.1) Mon. Jun 15, 2020($2.7) Fri. Jun 12, 2020($3.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 14 | 223.86 | 233.1 | 239.05(-0.09) | 238.94(-0.06) | 239.3(-0.34) | 236.52 | 0.9 | | 11 | 10(0.5) | 10 | [-2] | [-9] | [-18] | -72 | -105 | RG | -1.9 | SmallLong | | (-2) | -9 | -16 | -50 | -20 | -1.8,23 | 66 | Sample size 50 Avg positive next hour return: 0.39%(28%) Avg negative next hour return: -0.44%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.1(daily_ema_10 -1.45%) 223.86(daily_ema_20 -5.35%)
Resistance Levels: 238.94(weak_hourly_sma_10 1.02%) 239.05(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jun/19 | 13 | 223.86 | 233.1 | 239.26(-0.05) | 239.09(0.02) | 240.11(0.06) | 238.47 | 1 | | 11 | 10(-0.2) | 35 | [-1] | [2] | [-6] | -9 | 55 | RG | -1.2 | SmallLong | | (-1) | 2 | -4 | -18 | -20 | -0.6,56 | 66 | | 3 | Jun/19 | 12 | 223.86 | 233.1 | 239.39(-0.04) | 239.04(0.06) | 239.98(0.06) | 238.94 | 1.1 | | 11 | 10(0) | 35 | [-1] | [3] | [-8] | 23 | 50 | RG | -0.7 | Wait | | (-1) | 2 | -21 | 1 | -12 | -0.3,80 | 66 | | 4 | Jun/19 | 11 | 223.86 | 233.1 | 239.49(0.04) | 238.91(0.18) | 239.83(0.27) | 241.47 | 1.2 | | 11 | 10(0.2) | 50 | [1] | [10] | [11] | 78 | 115 | UT | 1.2 | HoldLong | | (0) | 7 | 3 | 44 | 20 | 1.4,93 | 66 | | 5 | Jun/19 | 10 | 223.86 | 233.1 | 239.38(0.07) | 238.49(0.09) | 239.17(0.25) | 241.09 | 1.2 | | 11 | 10(0.2) | 50 | [2] | [9] | [11] | 46 | 60 | UT | 1.4 | OpenLong | | (1) | 6 | 4 | 28 | 20 | 1.3,63 | 66 | | | | |
| 6 | Jun/19 | 9 | 223.86 | 233.1 | 239.22(0.06) | 238.27(0.03) | 238.57(0.21) | 240.6 | 1.2 | | 11 | 10(-0.7) | 50 | [2] | [7] | [16] | 20 | 50 | UT | 1.5 | OpenLong? | | (1) | 5 | 24 | 18 | 20 | 1,45 | 66 | | 7 | Jun/18 | 15 | 221.79 | 232.66 | 239.08(0.03) | 238.19(-0.1) | 238.07(-0.01) | 237.78 | 1.1 | | 13 | 10(-7) | 50 | [1] | [0] | [-2] | -54 | -95 | DR | -0.2 | OpenShort? | | (0) | -0 | -3 | -7 | 9 | -0.9,19 | 71 | | 8 | Jun/18 | 14 | 221.79 | 232.66 | 239(0.19) | 238.42(-0.08) | 238.11(0.05) | 238.19 | 1.1 | | 13 | 17(-5.2) | 50 | [5] | [3] | [0] | -37 | -257 | UT | 0 | OpenLong | | (1) | 1 | 0 | -3 | 11 | -0.3,21 | 71 | | 9 | Jun/18 | 13 | 221.79 | 232.66 | 238.54(0.21) | 238.61(-0.09) | 237.99(0.08) | 238.19 | 1.1 | | 13 | 22(-6.2) | 50 | [5] | [4] | [-1] | -33 | -252 | CR | 0.1 | HoldShort | | (4) | 2 | 1 | -8 | 5 | -0.1,20 | 71 | | 10 | Jun/18 | 12 | 221.79 | 232.66 | 238.05(0.26) | 238.83(-0.14) | 237.8(-0.07) | 238.1 | 1.1 | | 13 | 29(-5.3) | 50 | [7] | [-0] | [-1] | -32 | -357 | DR | 0.1 | OpenShort | | (4) | -2 | 0 | -13 | 9 | 0,18 | 71 | | | | |
| 11 | Jun/18 | 11 | 221.79 | 232.66 | 237.43(0.29) | 239.17(-0.1) | 237.98(-0.14) | 238.1 | 1.1 | | 13 | 34(-3.8) | 50 | [7] | [-1] | [-3] | -27 | -382 | DR | 0 | OpenShort | | (6) | -4 | 1 | -16 | -8 | 0.1,21 | 71 | | 12 | Jun/18 | 10 | 221.79 | 232.66 | 236.75(0.27) | 239.42(-0.13) | 238.31(-0.18) | 237.94 | 1.1 | | 13 | 38(-3.5) | 50 | [7] | [-3] | [-4] | -9 | -353 | DR | -0.1 | OpenShort | | (6) | -5 | 3 | -20 | -15 | 0.2,36 | 71 | | 13 | Jun/18 | 9 | 221.79 | 232.66 | 236.11(0.29) | 239.73(-0.15) | 238.74(-0.21) | 237.6 | 1.1 | | 13 | 41(-4.3) | 50 | [7] | [-4] | [-5] | 7 | -373 | DR | -0.2 | OpenShort? | | (6) | -5 | 3 | -18 | -20 | 0.2,52 | 71 | | 14 | Jun/17 | 15 | 219.74 | 231.38 | 235.44(0.33) | 240.08(-0.08) | 239.24(-0.26) | 237.27 | 1.1 | | 13 | 46(-2.1) | 50 | [8] | [-4] | [-12] | 21 | -428 | DR | -0.3 | OpenShort? | | (6) | -7 | -14 | -15 | -20 | 0.3,63 | 75 | | 15 | Jun/17 | 14 | 219.74 | 231.38 | 234.66(0.36) | 240.28(0.05) | 239.86(-0.21) | 238.96 | 1.3 | | 13 | 48(-2.7) | 50 | [9] | [-1] | [-7] | 52 | -328 | DR | -0.1 | OpenShort | | (8) | -5 | -7 | -6 | -20 | 0.6,87 | 75 | | | | |
| 16 | Jun/17 | 13 | 219.74 | 231.38 | 233.82(0.4) | 240.16(0.08) | 240.37(-0.07) | 239.76 | 1.3 | | 13 | 50(-2) | 50 | [10] | [3] | [-4] | 60 | -263 | CR | -0.1 | HoldShort | | (8) | -2 | -3 | -6 | -20 | 0.8,90 | 75 | | 17 | Jun/17 | 12 | 219.74 | 231.38 | 232.89(0.43) | 239.98(0.17) | 240.53(-0.08) | 240.12 | 1.3 | | 13 | 52(-0.2) | 50 | [11] | [4] | [-3] | 65 | -243 | CR | -0.1 | HoldShort | | (9) | -2 | 0 | -7 | -20 | 0.9,92 | 75 | | 18 | Jun/17 | 11 | 219.74 | 231.38 | 231.9(0.36) | 239.58(0.47) | 240.71(-0.09) | 240.07 | 1.3 | | 13 | 53(0.2) | 50 | [9] | [7] | [-8] | 70 | -123 | CR | -0.1 | HoldShort | | (9) | -2 | -3 | -6 | -20 | 1,95 | 75 | | 19 | Jun/17 | 10 | 219.74 | 231.38 | 231.06(0.39) | 238.47(0.51) | 240.93(0.09) | 240.38 | 1.3 | | 13 | 52(1.6) | 50 | [10] | [12] | [-8] | 77 | -53 | CR | -0.1 | OpenShort | | (8) | 2 | -9 | -5 | -20 | 1.2,97 | 75 | | 20 | Jun/17 | 9 | 219.74 | 231.38 | 230.16(0.34) | 237.27(0.67) | 240.71(0.31) | 241.52 | 1.4 | | 13 | 51(2.8) | 50 | [8] | [19] | [1] | 87 | 168 | UT | 0.1 | OpenLong? | | (9) | 8 | 8 | -4 | -13 | 1.5,99 | 75 | | | | |
| 21 | Jun/16 | 15 | 217.63 | 230.27 | 229.38(0.29) | 235.68(0.68) | 239.96(0.23) | 240.59 | 1.5 | | 15 | 48(2.2) | 50 | [7] | [18] | [-2] | 87 | 203 | CR | 0.1 | OpenShort? | | (7) | 6 | -4 | -5 | 2 | 1.5,99 | 79 | | 22 | Jun/16 | 14 | 217.63 | 230.27 | 228.72(0.46) | 234.08(0.69) | 239.42(0.4) | 241.02 | 1.5 | | 15 | 46(3.1) | 50 | [11] | [23] | [4] | 93 | 98 | UT | 0.2 | OpenLong | | (6) | 10 | -1 | -5 | 20 | 1.7,100 | 79 | | 23 | Jun/16 | 13 | 217.63 | 230.27 | 227.68(0.42) | 232.49(0.74) | 238.45(1.03) | 241.13 | 1.5 | | 15 | 43(4.6) | 50 | [10] | [39] | [12] | 100 | 394 | UT | 0.4 | HoldLong | | (10) | 25 | 16 | -7 | 20 | 2,100 | 79 | | 24 | Jun/16 | 12 | 217.63 | 230.27 | 226.73(0.34) | 230.79(0.76) | 236.01(0.93) | 239.27 | 1.4 | | 15 | 38(4.6) | 50 | [8] | [36] | [10] | 103 | 414 | UT | 0.6 | HoldLong | | (8) | 23 | 12 | -8 | 20 | 2.1,100 | 79 | | 25 | Jun/16 | 11 | 217.63 | 230.27 | 225.96(0.28) | 229.04(0.69) | 233.83(1.05) | 237.79 | 1.3 | | 15 | 33(4.6) | 50 | [7] | [38] | [11] | 108 | 500 | UT | 0.8 | HoldLong | | (6) | 26 | -1 | 9 | 20 | 2.3,100 | 79 | | | | |
| 26 | Jun/16 | 10 | 217.63 | 230.27 | 225.33(0.24) | 227.48(0.75) | 231.4(1.16) | 237.87 | 1.3 | | 15 | 29(5) | 50 | [6] | [41] | [21] | 120 | 625 | UT | 1.4 | HoldLong | | (6) | 28 | 14 | 22 | 20 | 2.8,100 | 79 | | 27 | Jun/16 | 9 | 217.63 | 230.27 | 224.78(0.13) | 225.8(0.71) | 228.74(0.98) | 236.21 | 1.2 | | 15 | 24(5) | 50 | [3] | [35] | [41] | 128 | 651 | UT | 2 | HoldLong? | | (4) | 24 | 63 | 36 | 20 | 3.1,100 | 79 | | 28 | Jun/15 | 15 | 215.11 | 228.11 | 224.48(-0.01) | 224.21(0.25) | 226.52(0.42) | 228.91 | 0.9 | | 14 | 19(-6.7) | 50 | [-0] | [15] | [13] | 80 | 341 | UR | 0.8 | SmallShort? | | (-1) | 10 | 5 | 26 | 20 | 1.5,92 | 76 | | 29 | Jun/15 | 14 | 215.11 | 228.11 | 224.5(-0.21) | 223.65(0.27) | 225.58(0.6) | 228.39 | 0.8 | | 14 | 26(-5.8) | 50 | [-5] | [18] | [19] | 54 | 603 | UR | 0.7 | SmallShort | | (-0) | 14 | 24 | 23 | 20 | 1,79 | 76 | | 30 | Jun/15 | 13 | 215.11 | 228.11 | 224.98(-0.29) | 223.05(-0.01) | 224.24(0.31) | 225.64 | 0.7 | | 14 | 31(-4.1) | 40 | [-7] | [7] | [13] | 21 | 478 | UR | 0.3 | SmallShort | | (-6) | 7 | 10 | 18 | 20 | 0.1,68 | 76 | | | | |
| 31 | Jun/15 | 12 | 215.11 | 228.11 | 225.64(-0.29) | 223.08(-0.13) | 223.55(0.31) | 224.57 | 0.6 | | 14 | 35(-3.5) | 30 | [-7] | [5] | [8] | 1 | 398 | UR | 0.2 | SmallShort | | (-7) | 7 | -5 | 21 | 20 | -0.2,56 | 76 | | 32 | Jun/15 | 11 | 215.11 | 228.11 | 226.3(-0.29) | 223.36(0.22) | 222.85(0.43) | 225.09 | 0.6 | | 14 | 39(-2.7) | 35 | [-7] | [13] | [6] | -14 | 433 | UR | 0.4 | SmallShort | | (-6) | 10 | 8 | 17 | 7 | -0.2,41 | 76 | | 33 | Jun/15 | 10 | 215.11 | 228.11 | 226.95(-0.31) | 222.88(0.1) | 221.9(0.08) | 224.2 | 0.6 | | 14 | 42(-1.4) | 35 | [-7] | [3] | [11] | -33 | 277 | UR | 0.4 | SmallShort | | (-7) | 2 | 22 | 13 | 20 | -0.4,27 | 76 | | 34 | Jun/15 | 9 | 215.11 | 228.11 | 227.64(-0.32) | 222.66(-0.1) | 221.71(-0.07) | 221.72 | 0.4 | | 14 | 43(0.1) | 20 | [-8] | [-3] | [-1] | -63 | 107 | RG | 0 | Wait? | | (-8) | -2 | -4 | 4 | -8 | -0.9,10 | 76 | | 35 | Jun/12 | 15 | 212.77 | 227.2 | 228.37(-0.27) | 222.89(-0.13) | 221.86(-0.34) | 222.16 | 0.6 | | 14 | 43(3.3) | 25 | [-7] | [-10] | [3] | -65 | -44 | RG | 0 | Wait? | | (-6) | -8 | 10 | -2 | 6 | -0.9,8 | 76 | | | | |
| 36 | Jun/12 | 14 | 212.77 | 227.2 | 229(-0.3) | 223.19(-0.26) | 222.62(-0.56) | 221.07 | 0.5 | | 14 | 40(0.7) | 15 | [-7] | [-15] | [0] | -73 | -174 | RG | -0.2 | Wait | | (-6) | -12 | 6 | -5 | -11 | -1.2,7 | 76 | | 37 | Jun/12 | 13 | 212.77 | 227.2 | 229.68(-0.34) | 223.76(-0.44) | 223.87(0.01) | 220.36 | 0.5 | | 14 | 39(1.9) | 15 | [-7] | [-5] | [-11] | -75 | -33 | RG | -0.5 | Wait | | (-7) | 0 | -26 | -8 | -15 | -1.4,10 | 76 | | 38 | Jun/12 | 12 | 212.77 | 227.2 | 230.46(-0.23) | 224.75(-0.27) | 223.85(0.11) | 223.25 | 0.6 | | 14 | 37(1.3) | 45 | [-5] | [-0] | [3] | -60 | -28 | UR | -0.1 | SmallShort | | (-6) | 2 | 7 | -1 | 10 | -1.2,20 | 76 | | 39 | Jun/12 | 11 | 212.77 | 227.2 | 231(-0.22) | 225.36(-0.68) | 223.6(-0.14) | 222.47 | 0.6 | | 14 | 36(1.8) | 25 | [-5] | [-10] | [-3] | -58 | -169 | RG | -0.2 | Wait | | (-5) | -3 | -30 | 16 | 20 | -1.4,27 | 76 | | 40 | Jun/12 | 10 | 212.77 | 227.2 | 231.52(-0.15) | 226.91(-0.56) | 223.91(0.07) | 225.93 | 0.8 | | 14 | 34(0.8) | 50 | [-3] | [-4] | [6] | -52 | -54 | RG | 0.4 | Wait | | (-3) | 2 | -13 | 19 | 20 | -1,23 | 76 | | | | |
| 41 | Jun/12 | 9 | 212.77 | 227.2 | 231.87(-0.12) | 228.19(-0.46) | 223.76(0.05) | 227.36 | 0.9 | | 14 | 33(0.6) | 50 | [-3] | [-3] | [30] | -57 | -44 | RG | 0.6 | Wait? | | (-3) | 1 | 64 | 17 | 20 | -0.8,13 | 76 | | 42 | Jun/11 | 15 | 210.62 | 226.13 | 232.14(-0.27) | 229.24(-0.77) | 223.66(-0.88) | 220.27 | 0.5 | | 14 | 33(6.1) | -5 | [-6] | [-28] | [-14] | -105 | -455 | RG | -0.6 | Wait? | | (-6) | -19 | -15 | 1 | -20 | -2.2,0 | 75 | | 43 | Jun/11 | 14 | 210.62 | 226.13 | 232.77(-0.24) | 231.03(-0.69) | 225.65(-0.65) | 221.99 | 0.6 | | 14 | 26(3.6) | 5 | [-5] | [-20] | [-16] | -108 | -380 | RG | -0.8 | SmallLong | | (-5) | -14 | -18 | -0 | -20 | -2.3,0 | 75 | | 44 | Jun/11 | 13 | 210.62 | 226.13 | 233.33(-0.21) | 232.63(-0.53) | 227.12(-1.21) | 224.02 | 0.7 | | 14 | 23(3.1) | -10 | [-4] | [-30] | [-18] | -108 | -500 | DT | -0.8 | HoldShort | | (-4) | -25 | -10 | -17 | -20 | -2.3,0 | 75 | | 45 | Jun/11 | 12 | 210.62 | 226.13 | 233.81(-0.16) | 233.86(-0.4) | 229.91(-1.17) | 225.14 | 0.8 | | 14 | 20(2.8) | -5 | [-3] | [-28] | [-23] | -107 | -511 | RG | -1.3 | SmallLong | | (-4) | -24 | -15 | -23 | -20 | -2.4,3 | 75 | | | | |
| 46 | Jun/11 | 11 | 210.62 | 226.13 | 234.18(-0.1) | 234.8(-0.34) | 232.63(-0.93) | 226.85 | 0.9 | | 14 | 17(2.3) | 0 | [-2] | [-22] | [-34] | -107 | -446 | RG | -1.9 | SmallLong | | (-3) | -19 | -29 | -63 | -20 | -2.4,3 | 75 | | 47 | Jun/11 | 10 | 210.62 | 226.13 | 234.42(-0.04) | 235.6(-0.24) | 234.82(-0.67) | 230.26 | 1.1 | | 14 | 15(0.6) | 25 | [-1] | [-15] | [-14] | -58 | -316 | RG | -1.7 | SmallLong | | (-1) | -14 | 8 | -52 | -20 | -1.6,32 | 75 | | 48 | Jun/11 | 9 | 210.62 | 226.13 | 234.51(-0.06) | 236.17(-0.2) | 236.4(-0.73) | 229.34 | 1 | | 14 | 14(1.4) | 5 | [-1] | [-16] | [-39] | -38 | -351 | RG | -2.8 | SmallLong? | | (-1) | -15 | -72 | -13 | -20 | -2,62 | 75 | | 49 | Jun/10 | 15 | 208.62 | 224.81 | 234.66(0.09) | 236.64(0.22) | 238.14(0.14) | 237.97 | 1.5 | | 17 | 13(1.4) | 50 | [2] | [9] | [2] | 82 | 79 | UT | -0.1 | OpenLong? | | (3) | 3 | -6 | 27 | -6 | 1.5,94 | 93 | | 50 | Jun/10 | 14 | 208.62 | 224.81 | 234.45(0.11) | 236.12(0.24) | 237.81(0.35) | 238.72 | 1.6 | | 17 | 11(1.1) | 50 | [2] | [14] | [10] | 98 | 155 | UT | 0.4 | OpenLong | | (2) | 7 | 8 | 33 | 20 | 2,98 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|