Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 19, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $194.6300      One month high (close): $240.5600

ADSK Daily Change: -0.19%   Daily StdDev 3.92%   ADSK EMA_5_Trend: 1.22%   10Minute StdDev: $1.4811

Latest Price :  $237.58(-0.19%)

Tue. Jun 23, 2020($3.1)   Mon. Jun 22, 2020($1.5)   Fri. Jun 19, 2020($1.5)   Thu. Jun 18, 2020($1.2)   Wed. Jun 17, 2020($1.5)   Tue. Jun 16, 2020($7.1)   Mon. Jun 15, 2020($2.7)   Fri. Jun 12, 2020($3.1)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 1

Sample size 15   Avg positive next hour return: 0.3%(47%)   Avg negative next hour return: -0.41%(53%)
     Fri. Jun. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/199   223.86  233.1  239.22(0.06)  238.27(0.03)  238.57(0.21) 240.61.2    1110(-0.7)50[2][7][16]2050UT1.5OpenLong?    (1)52318201,4566



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.22(hourly_sma_20 -0.57%)   238.27(hourly_sma_10 -0.97%)   233.1(daily_ema_10 -3.12%)   223.86(daily_ema_20 -6.96%)   
Resistance Levels: 


 
2Jun/1815   221.79  232.66  239.08(0.03)  238.19(-0.1)  238.07(-0.01) 237.781.1    1310(-7)50[1][0][-2]-54-96DR-0.2OpenShort?    (0)-0-3-79-0.9,1971
3Jun/1814   221.79  232.66  239(0.19)  238.42(-0.08)  238.11(0.05) 238.191.1    1317(-5.2)50[5][3][0]-37-259UT0OpenLong    (1)10-311-0.3,2171
4Jun/1813   221.79  232.66  238.54(0.21)  238.61(-0.09)  237.99(0.08) 238.191.1    1322(-6.2)50[5][4][-1]-33-254CR0.1HoldShort    (4)21-85-0.1,2071
5Jun/1812   221.79  232.66  238.05(0.26)  238.83(-0.14)  237.8(-0.07) 238.11.1    1329(-5.3)50[7][-0][-1]-32-361DR0.1OpenShort    (4)-20-1390,1871
 


6Jun/1811   221.79  232.66  237.43(0.29)  239.17(-0.1)  237.98(-0.14) 238.11.1    1334(-3.8)50[7][-1][-3]-27-387DR0OpenShort    (6)-41-16-80.1,2171
7Jun/1810   221.79  232.66  236.75(0.27)  239.42(-0.13)  238.31(-0.18) 237.941.1    1338(-3.5)50[7][-3][-4]-9-357DR-0.1OpenShort    (6)-53-20-150.2,3671
8Jun/189   221.79  232.66  236.11(0.29)  239.73(-0.15)  238.74(-0.21) 237.61.1    1341(-4.3)50[7][-4][-5]7-377DR-0.2OpenShort?    (6)-53-18-200.2,5271
9Jun/1715   219.74  231.38  235.44(0.33)  240.08(-0.08)  239.24(-0.26) 237.271.1    1346(-2.1)50[8][-4][-12]21-433DR-0.3OpenShort?    (6)-7-14-15-200.3,6375
10Jun/1714   219.74  231.38  234.66(0.36)  240.28(0.05)  239.86(-0.21) 238.961.3    1348(-2.7)50[9][-1][-7]52-333DR-0.1OpenShort    (8)-5-7-6-200.6,8775
 


11Jun/1713   219.74  231.38  233.82(0.4)  240.16(0.08)  240.37(-0.07) 239.761.3    1350(-2)50[10][3][-4]60-268CR-0.1HoldShort    (8)-2-3-6-200.8,9075
12Jun/1712   219.74  231.38  232.89(0.43)  239.98(0.17)  240.53(-0.08) 240.121.3    1352(-0.2)50[11][4][-3]65-249CR-0.1HoldShort    (9)-20-7-200.9,9275
13Jun/1711   219.74  231.38  231.9(0.36)  239.58(0.47)  240.71(-0.09) 240.071.3    1353(0.2)50[9][7][-8]70-128CR-0.1HoldShort    (9)-2-3-6-201,9575
14Jun/1710   219.74  231.38  231.06(0.39)  238.47(0.51)  240.93(0.09) 240.381.3    1352(1.6)50[10][12][-8]77-57CR-0.1OpenShort    (8)2-9-5-201.2,9775
15Jun/179   219.74  231.38  230.16(0.34)  237.27(0.67)  240.71(0.31) 241.521.4    1351(2.8)50[8][19][1]87165UT0.1OpenLong?    (9)88-4-131.5,9975
 


16Jun/1615   217.63  230.27  229.38(0.29)  235.68(0.68)  239.96(0.23) 240.591.5    1548(2.2)50[7][18][-2]87201CR0.1OpenShort?    (7)6-4-521.5,9979
17Jun/1614   217.63  230.27  228.72(0.46)  234.08(0.69)  239.42(0.4) 241.021.5    1546(3.1)50[11][23][4]9393UT0.2OpenLong    (6)10-1-5201.7,10079
18Jun/1613   217.63  230.27  227.68(0.42)  232.49(0.74)  238.45(1.03) 241.131.5    1543(4.6)50[10][39][12]100392UT0.4HoldLong    (9)2515-7202,10079
19Jun/1612   217.63  230.27  226.73(0.34)  230.79(0.76)  236.01(0.93) 239.271.4    1538(4.6)50[8][36][10]103413UT0.6HoldLong    (8)2312-8202.1,10079
20Jun/1611   217.63  230.27  225.96(0.28)  229.04(0.69)  233.83(1.05) 237.791.3    1533(4.6)50[7][38][11]108500UT0.8HoldLong    (6)26-19202.3,10079
 


21Jun/1610   217.63  230.27  225.33(0.24)  227.48(0.75)  231.4(1.16) 237.871.3    1529(5)50[6][41][21]120626UT1.4HoldLong    (6)281422202.8,10079
22Jun/169   217.63  230.27  224.78(0.13)  225.8(0.71)  228.74(0.98) 236.211.2    1524(5)50[3][35][41]128652UT2HoldLong?    (4)246336203.1,10079
23Jun/1515   215.11  228.11  224.48(-0.01)  224.21(0.25)  226.52(0.42) 228.910.9    1419(-6.7)50[-0][15][13]80342UR0.8SmallShort?    (-1)10526201.5,9276
24Jun/1514   215.11  228.11  224.5(-0.21)  223.65(0.27)  225.58(0.6) 228.390.8    1426(-5.8)50[-5][18][19]54607UR0.7SmallShort    (-0)142423201,7976
25Jun/1513   215.11  228.11  224.98(-0.29)  223.05(-0.01)  224.24(0.31) 225.640.7    1431(-4.1)40[-7][7][13]21482UR0.3SmallShort    (-6)7918200.1,6876
 


26Jun/1512   215.11  228.11  225.64(-0.29)  223.08(-0.13)  223.55(0.31) 224.570.6    1435(-3.5)30[-7][5][8]1402UR0.2SmallShort    (-7)7-52120-0.2,5676
27Jun/1511   215.11  228.11  226.3(-0.29)  223.36(0.22)  222.85(0.43) 225.090.6    1439(-2.7)35[-7][13][6]-14438UR0.4SmallShort    (-6)108177-0.2,4176
28Jun/1510   215.11  228.11  226.95(-0.31)  222.88(0.1)  221.9(0.08) 224.20.6    1442(-1.4)35[-7][3][11]-33281UR0.4SmallShort    (-7)2221320-0.4,2776
29Jun/159   215.11  228.11  227.64(-0.32)  222.66(-0.1)  221.71(-0.07) 221.720.4    1443(0.1)20[-8][-3][-1]-63111RG0Wait?    (-8)-2-44-8-0.9,1076
30Jun/1215   212.77  227.2  228.37(-0.27)  222.89(-0.13)  221.86(-0.34) 222.160.6    1443(3.3)25[-7][-10][3]-65-41RG0Wait?    (-6)-810-26-0.9,876
 


31Jun/1214   212.77  227.2  229(-0.3)  223.19(-0.26)  222.62(-0.56) 221.070.5    1440(0.7)15[-7][-15][0]-73-172RG-0.2Wait    (-6)-126-5-11-1.2,776
32Jun/1213   212.77  227.2  229.68(-0.34)  223.76(-0.44)  223.87(0.01) 220.360.5    1439(1.9)15[-7][-5][-11]-75-29RG-0.5Wait    (-7)0-25-8-15-1.4,1076
33Jun/1212   212.77  227.2  230.46(-0.23)  224.75(-0.27)  223.85(0.11) 223.250.6    1437(1.3)45[-5][-0][3]-60-25UR-0.1SmallShort    (-6)27-110-1.2,2076
34Jun/1211   212.77  227.2  231(-0.22)  225.36(-0.68)  223.6(-0.14) 222.470.6    1436(1.8)25[-5][-10][-3]-58-167RG-0.2Wait    (-5)-3-301620-1.4,2776
35Jun/1210   212.77  227.2  231.52(-0.15)  226.91(-0.56)  223.91(0.07) 225.930.8    1434(0.8)50[-3][-4][6]-52-52RG0.4Wait    (-3)2-121920-1,2376
 


36Jun/129   212.77  227.2  231.87(-0.12)  228.19(-0.46)  223.76(0.05) 227.360.9    1433(0.6)50[-3][-3][30]-57-43RG0.6Wait?    (-3)1631720-0.8,1376
37Jun/1115   210.62  226.13  232.14(-0.27)  229.24(-0.77)  223.66(-0.88) 220.270.5    1433(6.1)-5[-6][-28][-14]-105-454RG-0.6Wait?    (-6)-19-151-20-2.2,075
38Jun/1114   210.62  226.13  232.77(-0.24)  231.03(-0.69)  225.65(-0.65) 221.990.6    1426(3.6)5[-5][-20][-16]-108-379RG-0.8SmallLong    (-5)-14-18-0-20-2.3,075
39Jun/1113   210.62  226.13  233.33(-0.21)  232.63(-0.53)  227.12(-1.21) 224.020.7    1423(3.1)-10[-4][-30][-18]-108-501DT-0.8HoldShort    (-4)-25-10-17-20-2.3,075
40Jun/1112   210.62  226.13  233.81(-0.16)  233.86(-0.4)  229.91(-1.17) 225.140.8    1420(2.8)-5[-3][-28][-23]-107-512RG-1.3SmallLong    (-4)-24-15-23-20-2.4,375
 


41Jun/1111   210.62  226.13  234.18(-0.1)  234.8(-0.34)  232.63(-0.93) 226.850.9    1417(2.3)0[-2][-22][-33]-107-447RG-1.9SmallLong    (-3)-19-29-63-20-2.4,375
42Jun/1110   210.62  226.13  234.42(-0.04)  235.6(-0.24)  234.82(-0.67) 230.261.1    1415(0.6)25[-1][-15][-14]-58-317RG-1.7SmallLong    (-1)-148-52-20-1.6,3275
43Jun/119   210.62  226.13  234.51(-0.06)  236.17(-0.2)  236.4(-0.73) 229.341    1414(1.4)5[-1][-16][-44]-38-352RG-2.8SmallLong?    (-1)-15-71-45-20-2,6275
44Jun/1015   208.62  224.81  234.66(0.09)  236.64(0.22)  238.14(0.14) 237.971.5    1713(1.4)45[2][9][-4]8279CR-0.1OpenShort?    (3)3-6-9-61.5,9493
45Jun/1014   208.62  224.81  234.45(0.11)  236.12(0.24)  237.81(0.35) 238.721.6    1711(1.1)50[2][14][4]98154UT0.4OpenLong    (2)77-5202,9893
 


46Jun/1013   208.62  224.81  234.19(0.09)  235.54(0.21)  236.98(0.25) 237.811.5    1710(1)50[2][11][1]96119UT0.4OpenLong    (2)5-32201.9,9893
47Jun/1012   208.62  224.81  233.97(0.1)  235.04(0.23)  236.39(0.19) 238.151.5    179(1.4)50[2][10][7]110124UT1HoldLong    (2)4117202.4,10093
48Jun/1011   208.62  224.81  233.74(0.09)  234.51(0.21)  235.95(0.35) 238.061.5    178(1.7)50[2][13][16]112175UT1.4HoldLong    (2)71537202.9,8993
49Jun/1010   208.62  224.81  233.52(0.07)  234.02(0.11)  235.13(0.3) 236.291.4    176(-0.1)50[2][11][13]91125UT1HoldLong    (1)61430202.4,8193
50Jun/109   208.62  224.81  233.35(0.09)  233.76(0.08)  234.43(0.14) 234.611.3    176(-2)50[2][7][3]59-11UT0.2OpenLong?    (1)3-22091.1,8193
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA