DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $101.0400 One month high (close): $117.4100

DTE Daily Change: -3.69% Daily StdDev 3.75% DTE EMA_5_Trend: -0.25% 10Minute StdDev: $0.9894

Latest Price : $103.76(-3.69%)

Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1.2) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.2)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2

Sample size 44 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.28%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	108.77	108.6	107.86(-0.03)	108.01(0.16)	108.96(0.28)	108.74	-0	-1	24(-0.2)	-25	[-1]	[8]	[-4]	62	221	RG	-0.2	Wait	(-1)	8	-17	6	11	0.9,89	46
Daily Trend: % Up Forces: 108.77(daily_ema_20 0.03%) Down Forces: 107.86(hourly_sma_20 -0.81%) 108.6(daily_ema_10 -0.13%) Support Levels: 108.01(weak_hourly_sma_10 -0.67%) Resistance Levels:

2	Jun/19	11	108.77	108.6	107.89(0.04)	107.84(0.21)	108.65(0.51)	109.69	0.2	-1	25(1.7)	20	[1]	[15]	[14]	95	290	UT	1.1	OpenLong	(0)	14	1	47	20	1.8,100	46
3	Jun/19	10	108.77	108.6	107.85(0.05)	107.62(0.14)	108.1(0.52)	109.64	0.2	-1	23(0.4)	30	[1]	[15]	[17]	76	284	UT	1.7	HoldLong	(1)	14	4	44	20	1.9,78	46
4	Jun/19	9	108.77	108.6	107.85(-0)	107.47(0.12)	107.54(0.43)	109.41	0.2	-1	23(-2)	30	[-0]	[12]	[27]	45	301	UR	2.1	SmallShort?	(1)	12	38	37	20	1.8,50	46
5	Jun/18	15	108.7	109.71	107.8(-0.14)	107.34(-0.03)	107.08(0.02)	107.31	-0.3	2	25(-1.2)	-10	[-4]	[-1]	[2]	-45	148	DP	0.2	OpenShort?	(-2)	1	2	6	2	-0.5,18	52

6	Jun/18	14	108.7	109.71	107.95(0.07)	107.38(-0.01)	107.06(0.04)	107.21	-0.4	2	26(-1.4)	35	[2]	[1]	[1]	-57	-153	UT	0.1	OpenLong	(-3)	1	5	-1	-7	-0.7,11	52
7	Jun/18	13	108.7	109.71	107.87(0.04)	107.39(-0.01)	107.02(-0.11)	106.93	-0.4	2	27(-2.4)	25	[1]	[-3]	[-3]	-66	-179	DR	-0.1	OpenShort	(1)	-3	2	-8	-20	-0.8,4	52
8	Jun/18	12	108.7	109.71	107.83(0.07)	107.4(-0.01)	107.14(-0.25)	106.83	-0.4	2	30(-3.1)	15	[2]	[-6]	[-7]	-64	-267	DR	-0.2	OpenShort	(1)	-6	-6	-13	-20	-0.8,6	52
9	Jun/18	11	108.7	109.71	107.75(0.1)	107.41(-0.09)	107.41(-0.18)	107.14	-0.4	2	33(-3.6)	15	[3]	[-5]	[-3]	-54	-253	DR	-0.2	OpenShort	(2)	-5	-1	-16	2	-0.4,6	52
10	Jun/18	10	108.7	109.71	107.64(0.13)	107.51(-0.19)	107.6(-0.08)	107.21	-0.4	2	36(-4.2)	25	[3]	[-4]	[-0]	-41	-238	RG	-0.3	Wait	(2)	-2	4	-19	20	-0.3,17	52

11	Jun/18	9	108.7	109.71	107.5(0.14)	107.72(-0.21)	107.69(-0.07)	107	-0.4	2	40(-5.1)	20	[4]	[-4]	[-5]	-26	-264	DR	-0.4	OpenShort?	(2)	-2	-9	-14	-1	-0.3,32	52
12	Jun/17	15	108.51	110.06	107.35(0.2)	107.95(-0.12)	107.77(0.1)	107.5	-0.2	2	46(0.3)	30	[5]	[2]	[-5]	-6	-225	CR	-0.1	HoldShort?	(4)	3	-12	-5	-3	0.1,42	51
13	Jun/17	14	108.51	110.06	107.13(0.15)	108.08(-0.04)	107.66(0.23)	108.2	-0.1	2	45(-1.8)	25	[4]	[5]	[2]	17	-15	UT	0.3	OpenLong	(5)	5	2	2	17	0.5,54	51
14	Jun/17	13	108.51	110.06	106.97(0.19)	108.13(-0.12)	107.66(0)	108.09	-0.1	2	47(-1.1)	30	[4]	[-1]	[5]	15	-129	RG	0.3	Wait	(3)	0	8	1	20	0.5,52	51
15	Jun/17	12	108.51	110.06	106.77(0.16)	108.26(-0.24)	107.42(-0.3)	107.65	-0.2	2	48(-0.2)	15	[4]	[-9]	[2]	9	-206	RG	0.1	Wait	(4)	-7	5	-6	12	0.4,49	51

16	Jun/17	11	108.51	110.06	106.6(0.1)	108.52(0.16)	107.74(-0.36)	107.39	-0.3	2	48(-0.6)	-10	[2]	[-7]	[-9]	10	-159	DR	-0.2	OpenShort	(3)	-8	7	-14	-20	0.4,50	51
17	Jun/17	10	108.51	110.06	106.49(0.11)	108.35(0.08)	108.12(-0.36)	106.97	-0.4	2	49(0.1)	-0	[3]	[-7]	[-11]	11	-195	DR	-0.5	OpenShort	(2)	-8	-0	-20	-20	0.2,56	51
18	Jun/17	9	108.51	110.06	106.37(0.03)	108.26(0.15)	108.51(-0.3)	106.98	-0.3	2	49(0)	-20	[1]	[-6]	[-18]	27	-70	DR	-0.7	OpenShort?	(2)	-7	-20	-15	-20	0.3,69	51
19	Jun/16	15	108.33	110.66	106.34(0.06)	108.1(0.3)	108.84(-0.25)	108.09	-0.1	4	49(1.8)	-10	[1]	[-2]	[-13]	51	9	DR	-0.4	OpenShort?	(2)	-6	-21	-7	-20	0.8,81	55
20	Jun/16	14	108.33	110.66	106.28(0.22)	107.77(0.45)	109.11(-0.17)	109.29	0.2	4	47(2)	25	[5]	[2]	[0]	70	-38	UT	0.1	OpenLong	(2)	-4	-0	-4	9	1.4,85	55

21	Jun/16	13	108.33	110.66	106.05(0.22)	107.29(0.5)	109.3(0.67)	109.3	0.2	4	45(3.1)	45	[5]	[22]	[3]	72	242	UT	0	OpenLong	(5)	15	7	-8	20	1.6,82	55
22	Jun/16	12	108.33	110.66	105.81(0.15)	106.75(0.53)	108.58(0.53)	108.89	0.1	4	42(2.8)	30	[4]	[19]	[1]	72	264	UT	0.2	OpenLong	(4)	12	5	-14	20	1.6,82	55
23	Jun/16	11	108.33	110.66	105.65(0.12)	106.18(0.35)	108.01(0.61)	108.63	0.1	4	39(2.6)	35	[3]	[19]	[5]	82	316	UT	0.3	OpenLong	(3)	14	-15	19	20	1.7,89	55
24	Jun/16	10	108.33	110.66	105.52(0.15)	105.81(0.51)	107.36(0.87)	109.46	0.2	4	37(4.9)	50	[4]	[27]	[10]	95	448	UT	1.3	OpenLong	(3)	20	-13	26	20	2.4,85	55
25	Jun/16	9	108.33	110.66	105.36(0.17)	105.27(0.57)	106.43(1.09)	110.23	0.4	4	32(3.6)	50	[4]	[32]	[51]	115	585	UT	2.7	HoldLong?	(4)	25	83	41	20	3.4,80	55

26	Jun/15	15	108.12	110.94	105.18(-0.17)	104.68(0.05)	105.28(0.33)	105.68	-0.5	5	28(-17.6)	20	[-4]	[7]	[5]	26	352	UR	0.3	SmallShort?	(-1)	8	-7	18	20	0.4,66	55
27	Jun/15	14	108.12	110.94	105.36(-0.34)	104.63(0.14)	104.93(0.55)	106.07	-0.4	5	46(-11.7)	15	[-7]	[11]	[13]	17	596	UR	0.5	SmallShort	(-3)	12	13	21	20	0.3,59	55
28	Jun/15	13	108.12	110.94	105.72(-0.38)	104.49(-0.08)	104.35(0.09)	105.35	-0.6	5	57(-7.9)	-5	[-8]	[-1]	[13]	-8	418	RG	0.4	Wait	(-8)	2	10	19	20	-0.1,45	55
29	Jun/15	12	108.12	110.94	106.12(-0.39)	104.57(-0.21)	104.26(0.14)	104.83	-0.7	5	65(-6.1)	5	[-8]	[-2]	[10]	-28	354	RG	0.2	Wait	(-8)	3	6	16	20	-0.4,32	55
30	Jun/15	11	108.12	110.94	106.53(-0.4)	104.79(-0.01)	104.11(0.04)	104.49	-0.8	5	71(-4.1)	-10	[-9]	[-2]	[3]	-47	263	DP	0.1	OpenShort	(-8)	1	11	6	-20	-0.6,18	55

31	Jun/15	10	108.12	110.94	106.96(-0.42)	104.8(-0.07)	104.07(-0.25)	103.91	-0.9	5	75(-2.4)	-5	[-9]	[-8]	[2]	-64	111	RG	-0	Wait	(-9)	-5	13	4	-20	-0.9,9	55
32	Jun/15	9	108.12	110.94	107.41(-0.45)	104.88(-0.22)	104.33(-0.28)	103.2	-1.1	5	78(-2.3)	-40	[-10]	[-11]	[-16]	-77	32	DT	-0.3	HoldShort?	(-9)	-6	-30	0	-20	-1.2,3	55
33	Jun/12	15	107.75	111.27	107.89(-0.43)	105.11(-0.12)	104.62(-0.26)	104.86	-0.6	5	80(5.1)	5	[-9]	[-9]	[6]	-65	127	RG	0.1	Wait?	(-8)	-6	14	1	10	-0.8,5	59
34	Jun/12	14	107.75	111.27	108.36(-0.48)	105.23(-0.21)	104.89(-0.55)	104.09	-0.7	5	75(-0.1)	-25	[-10]	[-17]	[-4]	-76	-15	DT	-0.2	HoldShort	(-9)	-12	-4	-3	-20	-1.1,2	59
35	Jun/12	13	107.75	111.27	108.88(-0.44)	105.46(-0.22)	105.47(-0.05)	104.29	-0.7	5	75(0.5)	-20	[-9]	[-6]	[-9]	-77	49	DT	-0.3	HoldShort	(-9)	-1	-17	-5	-20	-1.2,3	59

36	Jun/12	12	107.75	111.27	109.36(-0.4)	105.69(-0.37)	105.53(0.11)	105.21	-0.5	5	75(0.9)	15	[-9]	[-4]	[7]	-69	94	RG	-0.1	Wait	(-8)	2	10	-1	20	-1.1,9	59
37	Jun/12	11	107.75	111.27	109.8(-0.4)	106.09(-0.81)	105.42(-0.18)	104.64	-0.6	5	74(2.1)	-10	[-9]	[-15]	[-2]	-68	-74	DT	-0.2	OpenShort	(-9)	-4	-28	8	20	-1.3,15	59
38	Jun/12	10	107.75	111.27	110.24(-0.34)	106.96(-0.66)	105.61(0.03)	106.21	-0.3	5	72(1)	15	[-7]	[-8]	[5]	-63	16	RG	0.2	Wait	(-7)	1	-14	12	20	-1.1,15	59
39	Jun/12	9	107.75	111.27	110.62(-0.31)	107.67(-0.56)	105.57(0.12)	106.99	-0.1	5	71(0.3)	50	[-7]	[-5]	[22]	-66	45	RG	0.4	Wait?	(-6)	3	44	11	20	-1,9	59
40	Jun/11	15	107.46	111.63	110.96(-0.46)	108.28(-0.77)	105.44(-0.39)	104.58	-0.5	6	70(6)	-25	[-10]	[-19]	[-6]	-93	-169	DT	-0.2	OpenShort?	(-8)	-8	-2	3	-20	-1.7,0	61

41	Jun/11	14	107.46	111.63	111.47(-0.57)	109.12(-0.75)	105.86(-0.84)	104.68	-0.5	6	64(2.9)	-45	[-11]	[-27]	[-16]	-98	-235	DT	-0.3	OpenShort	(-9)	-17	-16	3	-20	-1.9,0	61
42	Jun/11	13	107.46	111.63	112.11(-0.53)	109.95(-0.65)	106.75(-1.44)	105.58	-0.3	6	61(3.5)	-45	[-11]	[-38]	[-14]	-98	-403	DT	-0.3	OpenShort	(-11)	-29	-8	5	-20	-1.9,0	61
43	Jun/11	12	107.46	111.63	112.71(-0.5)	110.67(-0.73)	108.31(-1.33)	106.05	-0.3	6	58(4.6)	-45	[-10]	[-37]	[-13]	-103	-418	DT	-0.7	HoldShort	(-10)	-27	-5	1	-20	-2.1,0	61
44	Jun/11	11	107.46	111.63	113.28(-0.49)	111.49(-0.73)	109.77(-1.2)	106.34	-0.2	6	53(6.3)	-45	[-10]	[-34]	[-18]	-108	-412	DT	-1.2	HoldShort	(-10)	-24	-5	-17	-20	-2.3,0	61
45	Jun/11	10	107.46	111.63	113.83(-0.48)	112.31(-0.64)	111.11(-1.14)	106.63	-0.1	6	47(9)	-45	[-10]	[-32]	[-35]	-114	-427	DT	-1.7	HoldShort	(-9)	-23	-45	-16	-20	-2.7,4	61

46	Jun/11	9	107.46	111.63	114.38(-0.34)	113.03(-0.42)	112.39(-0.66)	109.16	0.3	6	38(6.4)	-30	[-7]	[-19]	[-37]	-106	-278	DT	-1.5	HoldShort?	(-7)	-13	-71	-9	-20	-2.5,7	61
47	Jun/10	15	107.08	112.03	114.77(-0.11)	113.5(-0.01)	113.14(0.09)	113.37	1	9	32(3)	45	[-2]	[2]	[0]	-56	21	RG	0.1	Wait?	(-3)	2	0	8	-11	-0.8,14	69
48	Jun/10	14	107.08	112.03	114.89(-0.09)	113.51(-0.05)	113.04(-0.14)	113.36	1	9	29(0.3)	40	[-2]	[-3]	[-1]	-67	-73	RG	0.2	Wait	(-2)	-3	6	-22	5	-0.9,6	69
49	Jun/10	13	107.08	112.03	115(-0.13)	113.57(-0.07)	113.2(-0.28)	113	1	9	28(0.6)	30	[-3]	[-6]	[-6]	-78	-107	RG	-0.1	Wait	(-2)	-6	-1	-26	-18	-1.2,2	69
50	Jun/10	12	107.08	112.03	115.15(-0.15)	113.65(-0.14)	113.52(-0.13)	113.07	1	9	28(0.8)	30	[-3]	[-4]	[-4]	-79	-55	RG	-0.3	Wait	(-3)	-3	3	-26	-10	-1.2,1	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI