|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $51.4600 One month high (close): $58.5700
CTSH Daily Change: -1.32% Daily StdDev 3.91% CTSH EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $54.15(-1.32%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 9 | 54.95 | 55.56 | 55.16(-0.1) | 54.82(-0.07) | 54.66(0.35) | 55.54 | 0.3 | | 2 | 35(-4.6) | 30 | [-3] | [7] | [24] | 7 | 321 | UR | 1.4 | SmallShort? | | (0) | 9 | 33 | 24 | 20 | 0.6,42 | 58 | Sample size 14 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.68%(36%)
Daily Trend: %
Up Forces:
Down Forces: 54.82(hourly_sma_10 -1.3%) 55.16(hourly_sma_20 -0.68%)
Support Levels: 54.95(daily_ema_20 -1.06%)
Resistance Levels: 55.56(weak_daily_ema_10 0.04%)
|
| | | 2 | Jun/18 | 15 | 54.85 | 55.93 | 55.21(-0.2) | 54.86(-0.2) | 54.47(-0.06) | 54.61 | -0.1 | | 4 | 39(2.6) | 10 | [-5] | [-5] | [3] | -51 | 131 | RG | 0.2 | Wait? | | (-4) | -2 | 2 | 8 | 9 | -0.9,22 | 59 | | 3 | Jun/18 | 14 | 54.85 | 55.93 | 55.32(-0.01) | 54.97(-0.16) | 54.5(0.14) | 54.55 | -0.2 | | 4 | 37(0.7) | 30 | [-0] | [1] | [-1] | -65 | -78 | RG | 0.1 | Wait | | (-4) | 4 | 3 | -1 | -17 | -1.1,13 | 59 | | 4 | Jun/18 | 13 | 54.85 | 55.93 | 55.32(-0.04) | 55.06(-0.12) | 54.42(-0.39) | 54.47 | -0.2 | | 4 | 36(-0.2) | 15 | [-1] | [-12] | [-2] | -66 | -227 | RG | 0.1 | Wait | | (-0) | -10 | 12 | -8 | -20 | -1.2,14 | 59 | | 5 | Jun/18 | 12 | 54.85 | 55.93 | 55.34(-0.03) | 55.13(-0.18) | 54.64(-0.62) | 54.15 | -0.4 | | 4 | 36(-0.1) | 5 | [-1] | [-18] | [-13] | -76 | -384 | RG | -0.7 | Wait | | (-1) | -16 | -15 | -8 | -20 | -1.7,17 | 59 | | | | |
| 6 | Jun/18 | 11 | 54.85 | 55.93 | 55.36(0.05) | 55.23(-0.12) | 54.98(-0.49) | 54.57 | -0.1 | | 4 | 36(-2.9) | 10 | [1] | [-14] | [-11] | -61 | -366 | DR | -0.6 | OpenShort | | (0) | -13 | -7 | -23 | -20 | -1.1,17 | 59 | | 7 | Jun/18 | 10 | 54.85 | 55.93 | 55.33(0.08) | 55.3(-0.15) | 55.25(-0.35) | 54.77 | -0 | | 4 | 39(-4.8) | 35 | [2] | [-10] | [0] | -42 | -315 | RG | -0.6 | Wait | | (1) | -9 | 22 | -24 | -20 | -0.7,26 | 59 | | 8 | Jun/18 | 9 | 54.85 | 55.93 | 55.29(0.07) | 55.38(-0.26) | 55.44(-0.46) | 54.15 | -0.4 | | 4 | 44(-4.7) | 5 | [2] | [-15] | [-29] | -51 | -451 | DR | -1.5 | OpenShort? | | (1) | -12 | -49 | -28 | -20 | -1.4,34 | 59 | | 9 | Jun/17 | 15 | 54.75 | 56.01 | 55.25(0.22) | 55.52(-0.01) | 55.7(0.14) | 55.53 | 0.4 | | 5 | 49(1.1) | 50 | [6] | [5] | [-5] | 7 | -191 | CR | -0.2 | HoldShort? | | (4) | 4 | -12 | -6 | -2 | 0.3,49 | 58 | | 10 | Jun/17 | 14 | 54.75 | 56.01 | 55.13(0.14) | 55.53(0.04) | 55.62(0.25) | 55.87 | 0.6 | | 5 | 48(-0.6) | 45 | [4] | [8] | [3] | 31 | 32 | UT | 0.3 | OpenLong | | (5) | 6 | -2 | 5 | 20 | 0.8,61 | 58 | | | | |
| 11 | Jun/17 | 13 | 54.75 | 56.01 | 55.05(0.17) | 55.51(-0.1) | 55.48(0.24) | 55.93 | 0.6 | | 5 | 48(0.2) | 50 | [4] | [6] | [9] | 32 | 16 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 7 | 20 | 0.9,59 | 58 | | 12 | Jun/17 | 12 | 54.75 | 56.01 | 54.96(0.16) | 55.56(-0.2) | 55.35(0.05) | 55.73 | 0.5 | | 5 | 48(0.9) | 50 | [4] | [0] | [9] | 24 | -50 | UT | 0.4 | OpenLong | | (3) | 1 | 11 | 1 | 20 | 0.8,54 | 58 | | 13 | Jun/17 | 11 | 54.75 | 56.01 | 54.87(0.06) | 55.67(0.15) | 55.32(-0.04) | 55.43 | 0.3 | | 5 | 47(0.2) | 20 | [2] | [2] | [-2] | 17 | 8 | CR | 0.1 | HoldShort | | (3) | -1 | 10 | -4 | -20 | 0.6,52 | 58 | | 14 | Jun/17 | 10 | 54.75 | 56.01 | 54.84(0.08) | 55.59(0.06) | 55.34(-0.16) | 55.15 | 0.2 | | 5 | 47(0.1) | 20 | [2] | [-3] | [-7] | 11 | -94 | DR | -0.2 | OpenShort | | (1) | -4 | -0 | -10 | -20 | 0.3,53 | 58 | | 15 | Jun/17 | 9 | 54.75 | 56.01 | 54.8(0.04) | 55.56(0.14) | 55.43(-0.19) | 55.16 | 0.2 | | 5 | 47(0.1) | 5 | [1] | [-3] | [-9] | 20 | -43 | DR | -0.3 | OpenShort? | | (1) | -5 | -4 | -7 | -20 | 0.4,60 | 58 | | | | |
| 16 | Jun/16 | 15 | 54.56 | 56.01 | 54.78(0.03) | 55.48(0.2) | 55.54(-0.44) | 55.26 | 0.3 | | 5 | 47(1.7) | -10 | [1] | [-8] | [-11] | 28 | -95 | DR | -0.3 | OpenShort? | | (1) | -11 | -12 | -9 | -20 | 0.5,65 | 50 | | 17 | Jun/16 | 14 | 54.56 | 56.01 | 54.77(0.17) | 55.37(0.33) | 55.78(-0.43) | 55.6 | 0.5 | | 5 | 45(0.5) | 20 | [4] | [-5] | [-4] | 40 | -179 | DR | -0.2 | OpenShort | | (1) | -10 | 2 | -10 | -20 | 0.9,67 | 50 | | 18 | Jun/16 | 13 | 54.56 | 56.01 | 54.68(0.15) | 55.19(0.39) | 56.02(0.34) | 55.55 | 0.5 | | 5 | 44(0.9) | 35 | [3] | [14] | [-6] | 41 | 83 | CR | -0.5 | HoldShort | | (3) | 8 | -1 | -20 | -20 | 0.9,68 | 50 | | 19 | Jun/16 | 12 | 54.56 | 56.01 | 54.6(0.13) | 54.98(0.46) | 55.83(0.25) | 55.57 | 0.5 | | 5 | 44(1.2) | 30 | [3] | [12] | [-6] | 55 | 98 | CR | -0.3 | HoldShort | | (3) | 6 | -4 | -23 | -14 | 1.1,77 | 50 | | 20 | Jun/16 | 11 | 54.56 | 56.01 | 54.53(0.14) | 54.73(0.24) | 55.69(0.47) | 55.7 | 0.5 | | 5 | 42(1.9) | 25 | [3] | [15] | [-2] | 71 | 184 | CR | 0 | HoldShort | | (3) | 11 | -27 | 10 | 20 | 1.3,88 | 50 | | | | |
| 21 | Jun/16 | 10 | 54.56 | 56.01 | 54.45(0.16) | 54.6(0.46) | 55.43(0.86) | 56.49 | 0.9 | | 5 | 40(5.7) | 50 | [4] | [26] | [12] | 100 | 431 | UT | 1.3 | HoldLong | | (4) | 20 | -10 | 21 | 20 | 2.4,90 | 50 | | 22 | Jun/16 | 9 | 54.56 | 56.01 | 54.36(0.15) | 54.35(0.5) | 54.96(1.1) | 56.78 | 1.1 | | 5 | 35(7.2) | 50 | [3] | [32] | [49] | 123 | 599 | UT | 2.5 | HoldLong? | | (4) | 25 | 78 | 41 | 20 | 3.3,90 | 50 | | 23 | Jun/15 | 15 | 54.45 | 55.86 | 54.28(-0.09) | 54.08(-0.01) | 54.36(0.44) | 54.59 | 0.1 | | 5 | 28(-17.1) | 30 | [-2] | [10] | [6] | 42 | 296 | UR | 0.4 | SmallShort? | | (-1) | 10 | -10 | 22 | 20 | 0.5,79 | 56 | | 24 | Jun/15 | 14 | 54.45 | 55.86 | 54.33(-0.27) | 54.09(0.1) | 54.12(0.66) | 54.88 | 0.2 | | 5 | 45(-12.8) | 25 | [-6] | [14] | [17] | 36 | 557 | UR | 0.8 | SmallShort | | (-1) | 14 | 17 | 29 | 20 | 0.6,71 | 56 | | 25 | Jun/15 | 13 | 54.45 | 55.86 | 54.48(-0.33) | 54.04(-0.05) | 54.12(-0) | 54.4 | -0 | | 5 | 57(-8.4) | 5 | [-7] | [-2] | [11] | -1 | 339 | RG | 0.5 | Wait | | (-6) | -0 | 10 | 21 | 20 | -0.1,52 | 56 | | | | |
| 26 | Jun/15 | 12 | 54.45 | 55.86 | 54.66(-0.33) | 54.07(-0.17) | 53.77(0.06) | 54.13 | -0.2 | | 5 | 66(-5.8) | 20 | [-7] | [-2] | [11] | -25 | 264 | RG | 0.3 | Wait | | (-7) | 1 | 12 | 18 | 20 | -0.4,35 | 56 | | 27 | Jun/15 | 11 | 54.45 | 55.86 | 54.84(-0.36) | 54.07(-0) | 53.74(-0.11) | 53.8 | -0.3 | | 5 | 72(-3) | -5 | [-7] | [-4] | [1] | -50 | 159 | RG | 0 | Wait | | (-7) | -2 | 14 | 1 | -20 | -0.7,18 | 56 | | 28 | Jun/15 | 10 | 54.45 | 55.86 | 55.04(-0.36) | 54.16(-0.11) | 53.8(-0.46) | 53.42 | -0.5 | | 5 | 75(-0.5) | -0 | [-7] | [-12] | [-1] | -64 | -28 | RG | -0.2 | Wait | | (-8) | -9 | 12 | 0 | -20 | -1,11 | 56 | | 29 | Jun/15 | 9 | 54.45 | 55.86 | 55.24(-0.37) | 54.22(-0.2) | 54.05(-0.47) | 53.09 | -0.7 | | 5 | 75(2.3) | -40 | [-8] | [-13] | [-25] | -79 | -123 | DT | -0.6 | OpenShort? | | (-8) | -10 | -48 | -5 | -20 | -1.4,6 | 56 | | 30 | Jun/12 | 15 | 54.25 | 55.72 | 55.45(-0.23) | 54.33(0.04) | 54.3(-0.13) | 54.42 | 0.1 | | 5 | 73(4.7) | 20 | [-5] | [-3] | [6] | -54 | 15 | RG | 0.1 | Wait? | | (-5) | -3 | 16 | -1 | 4 | -0.7,14 | 62 | | | | |
| 31 | Jun/12 | 14 | 54.25 | 55.72 | 55.58(-0.3) | 54.31(-0.13) | 54.37(-0.39) | 53.97 | -0.1 | | 5 | 68(0.5) | 5 | [-6] | [-10] | [-3] | -65 | -85 | RG | -0.3 | Wait | | (-6) | -8 | -4 | -3 | -13 | -1,10 | 62 | | 32 | Jun/12 | 13 | 54.25 | 55.72 | 55.75(-0.28) | 54.38(-0.17) | 54.58(0.1) | 54.09 | -0.1 | | 5 | 68(1.1) | 5 | [-6] | [-1] | [-8] | -65 | 13 | RG | -0.3 | Wait | | (-6) | 2 | -20 | -2 | -7 | -1.1,13 | 62 | | 33 | Jun/12 | 12 | 54.25 | 55.72 | 55.91(-0.22) | 54.47(-0.19) | 54.53(0.25) | 54.66 | 0.2 | | 5 | 67(0.9) | 45 | [-4] | [3] | [9] | -52 | 72 | UR | 0.1 | SmallShort | | (-5) | 5 | 10 | 4 | 20 | -0.8,18 | 62 | | 34 | Jun/12 | 11 | 54.25 | 55.72 | 56.03(-0.22) | 54.58(-0.62) | 54.4(0.09) | 54.38 | 0.1 | | 5 | 66(1.7) | 35 | [-4] | [-5] | [6] | -57 | -38 | RG | -0 | Wait | | (-5) | 2 | -13 | 13 | 20 | -1.1,21 | 62 | | 35 | Jun/12 | 10 | 54.25 | 55.72 | 56.15(-0.2) | 54.92(-0.59) | 54.35(0.19) | 54.74 | 0.2 | | 5 | 64(1.3) | 40 | [-4] | [-3] | [7] | -58 | 7 | RG | 0.3 | Wait | | (-4) | 4 | -10 | 13 | 20 | -1,17 | 62 | | | | |
| 36 | Jun/12 | 9 | 54.25 | 55.72 | 56.27(-0.16) | 55.25(-0.5) | 54.25(0.13) | 55.03 | 0.3 | | 5 | 63(0.8) | 50 | [-3] | [-3] | [24] | -63 | -20 | RG | 0.5 | Wait? | | (-4) | 3 | 44 | 12 | 20 | -0.9,10 | 62 | | 37 | Jun/11 | 15 | 54.06 | 55.58 | 56.36(-0.29) | 55.53(-0.69) | 54.18(-0.44) | 53.82 | -0.1 | | 5 | 62(5.5) | -10 | [-6] | [-17] | [-8] | -95 | -265 | DT | -0.3 | OpenShort? | | (-6) | -9 | -6 | 4 | -20 | -1.8,0 | 59 | | 38 | Jun/11 | 14 | 54.06 | 55.58 | 56.53(-0.38) | 55.92(-0.6) | 54.42(-0.62) | 54 | -0 | | 5 | 56(3) | -25 | [-8] | [-20] | [-10] | -98 | -224 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 4 | -20 | -1.9,0 | 59 | | 39 | Jun/11 | 13 | 54.06 | 55.58 | 56.75(-0.38) | 56.26(-0.54) | 54.76(-1.3) | 54.17 | 0 | | 5 | 53(3.8) | -40 | [-8] | [-33] | [-13] | -100 | -393 | DT | -0.5 | HoldShort | | (-8) | -26 | -1 | -2 | -20 | -2,0 | 59 | | 40 | Jun/11 | 12 | 54.06 | 55.58 | 56.97(-0.38) | 56.57(-0.48) | 55.48(-1.37) | 54.21 | 0.1 | | 5 | 50(6.4) | -40 | [-8] | [-34] | [-23] | -108 | -444 | DT | -1.1 | HoldShort | | (-8) | -27 | -17 | -13 | -20 | -2.3,0 | 59 | | | | |
| 41 | Jun/11 | 11 | 54.06 | 55.58 | 57.19(-0.32) | 56.84(-0.49) | 56.25(-1.1) | 54.68 | 0.3 | | 5 | 43(5.6) | -35 | [-6] | [-28] | [-25] | -110 | -394 | DT | -1.5 | HoldShort | | (-7) | -22 | -13 | -44 | -20 | -2.4,0 | 59 | | 42 | Jun/11 | 10 | 54.06 | 55.58 | 57.37(-0.32) | 57.12(-0.39) | 56.88(-0.92) | 55.04 | 0.4 | | 5 | 38(6.4) | -35 | [-6] | [-24] | [-28] | -94 | -318 | DT | -2.1 | OpenShort | | (-6) | -18 | -23 | -39 | -20 | -2.6,21 | 59 | | 43 | Jun/11 | 9 | 54.06 | 55.58 | 57.55(-0.24) | 57.34(-0.26) | 57.41(-0.61) | 55.69 | 0.7 | | 5 | 31(4.5) | -25 | [-5] | [-16] | [-39] | -69 | -233 | DT | -2.3 | OpenShort? | | (-5) | -12 | -71 | -23 | -20 | -2.5,44 | 59 | | 44 | Jun/10 | 15 | 53.88 | 55.63 | 57.69(-0.07) | 57.49(0.17) | 57.76(0.19) | 57.8 | 1.5 | | 6 | 27(1.8) | 30 | [-1] | [6] | [-0] | 23 | 143 | RG | 0.1 | Wait? | | (-1) | 4 | -8 | 14 | -2 | 0.2,68 | 67 | | 45 | Jun/10 | 14 | 53.88 | 55.63 | 57.69(0) | 57.39(0.19) | 57.65(0.37) | 58.04 | 1.6 | | 6 | 25(-0.5) | 50 | [0] | [10] | [9] | 23 | 147 | UR | 0.6 | SmallShort | | (-1) | 7 | 7 | 21 | 20 | 0.5,60 | 67 | | | | |
| 46 | Jun/10 | 13 | 53.88 | 55.63 | 57.73(-0.05) | 57.28(0.16) | 57.44(0.14) | 57.83 | 1.5 | | 6 | 25(-1.1) | 40 | [-1] | [5] | [6] | 1 | 107 | UR | 0.6 | SmallShort | | (-0) | 3 | 4 | 16 | 20 | 0.2,46 | 67 | | 47 | Jun/10 | 12 | 53.88 | 55.63 | 57.76(-0.08) | 57.19(0.09) | 57.36(0.15) | 57.71 | 1.5 | | 6 | 26(-1.7) | 45 | [-2] | [4] | [9] | -18 | 113 | UR | 0.5 | SmallShort | | (-1) | 3 | 9 | 14 | 20 | -0.1,35 | 67 | | 48 | Jun/10 | 11 | 53.88 | 55.63 | 57.81(-0.13) | 57.14(-0.16) | 57.28(0.11) | 57.44 | 1.4 | | 6 | 28(-1.2) | 30 | [-3] | [1] | [6] | -41 | 104 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | -14 | 20 | -0.5,22 | 67 | | 49 | Jun/10 | 10 | 53.88 | 55.63 | 57.88(-0.16) | 57.23(-0.24) | 57.22(0.16) | 57.25 | 1.3 | | 6 | 29(0.4) | 35 | [-3] | [1] | [4] | -48 | 95 | UR | 0 | SmallShort | | (-3) | 3 | 10 | -16 | 20 | -0.8,22 | 67 | | 50 | Jun/10 | 9 | 53.88 | 55.63 | 57.97(-0.12) | 57.37(-0.29) | 57.13(0.01) | 56.97 | 1.2 | | 6 | 29(1.4) | 15 | [-2] | [-2] | [-7] | -60 | -42 | RG | -0.2 | Wait? | | (-3) | 0 | -16 | -20 | 19 | -1.3,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|