CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.6500 One month high (close): $48.1400

CSCO Daily Change: -1.2% Daily StdDev 3.14% CSCO EMA_5_Trend: 0.07% 10Minute StdDev: $0.4281

Latest Price : $45.3(-1.2%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.5%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	46.27	46.12	46.02(-0.11)	45.76(-0.02)	45.94(-0.07)	45.45	-0.7	-1	32(0.7)	-40	[-4]	[-4]	[-15]	-45	-1	DT	-1.3	OpenShort	(-3)	-2	-27	-16	-20	-1.5,43	47
Daily Trend: % Up Forces: 46.27(daily_ema_20 1.8%) Down Forces: Support Levels: Resistance Levels: 45.76(hourly_sma_10 0.68%) 46.02(hourly_sma_20 1.25%) 46.12(weak_daily_ema_10 1.47%)

2	Jun/19	11	46.27	46.12	46.07(-0.08)	45.77(-0.04)	45.97(0.17)	45.93	-0.3	-1	32(-0.8)	-20	[-3]	[3]	[0]	10	124	RG	-0.1	Wait	(-2)	5	-17	21	20	-0.4,70	47
3	Jun/19	10	46.27	46.12	46.1(-0.04)	45.79(-0.02)	45.89(0.33)	46.25	-0	-1	32(-3.3)	10	[-1]	[9]	[11]	25	185	UR	0.9	SmallShort	(-1)	11	-2	33	20	0.4,65	47
4	Jun/19	9	46.27	46.12	46.12(-0.07)	45.8(-0.03)	45.74(0.26)	46.28	0	-1	36(-3.8)	20	[-2]	[6]	[19]	3	200	UR	1.3	SmallShort?	(-1)	8	27	27	20	0.4,43	47
5	Jun/18	15	46.25	46.38	46.15(-0.15)	45.81(-0.14)	45.62(0.08)	45.79	-0.4	0	39(-1.7)	0	[-5]	[-1]	[7]	-53	134	RG	0.4	Wait?	(-3)	3	9	8	20	-0.8,17	43

6	Jun/18	14	46.25	46.38	46.22(0.04)	45.88(-0.16)	45.58(0.02)	45.62	-0.5	0	41(-0.1)	20	[1]	[-2]	[1]	-74	-177	RG	0.1	Wait	(-4)	1	5	-2	-4	-1.2,6	43
7	Jun/18	13	46.25	46.38	46.2(-0.01)	45.95(-0.19)	45.57(-0.26)	45.53	-0.6	0	41(-2.3)	10	[-0]	[-12]	[-3]	-77	-221	RG	-0.1	Wait	(1)	-8	2	-7	-20	-1.3,6	43
8	Jun/18	12	46.25	46.38	46.2(0.03)	46.04(-0.2)	45.69(-0.36)	45.49	-0.6	0	44(-2.4)	5	[1]	[-15]	[-8]	-77	-305	DR	-0.4	HoldShort	(0)	-12	-10	-14	-20	-1.3,6	43
9	Jun/18	11	46.25	46.38	46.19(0.07)	46.13(-0.13)	45.85(-0.34)	45.67	-0.5	0	46(-5.3)	5	[2]	[-13]	[-6]	-67	-304	DR	-0.3	OpenShort	(2)	-11	3	-20	-20	-0.9,6	43
10	Jun/18	10	46.25	46.38	46.16(0.1)	46.19(-0.17)	46(-0.36)	45.62	-0.5	0	51(-5.5)	10	[3]	[-14]	[-6]	-55	-362	DR	-0.6	OpenShort	(1)	-12	4	-26	-20	-0.9,18	43

11	Jun/18	9	46.25	46.38	46.11(0.09)	46.27(-0.22)	46.17(-0.36)	45.55	-0.6	0	57(-7.8)	-15	[3]	[-15]	[-20]	-35	-350	DR	-0.9	OpenShort?	(2)	-12	-31	-22	-20	-0.8,35	43
12	Jun/17	15	46.24	46.48	46.07(0.21)	46.37(-0.11)	46.34(-0.1)	46.12	-0.1	2	65(-2.1)	30	[7]	[-3]	[-7]	-7	-287	DR	-0.3	OpenShort?	(4)	-3	-11	-14	-9	0.1,41	54
13	Jun/17	14	46.24	46.48	45.97(0.15)	46.42(-0.04)	46.39(-0.04)	46.32	0.1	2	67(-3.8)	15	[5]	[-1]	[-3]	23	-118	DR	-0.1	OpenShort	(6)	-1	-6	-6	-4	0.4,63	54
14	Jun/17	13	46.24	46.48	45.9(0.2)	46.44(-0.12)	46.41(0.07)	46.43	0.2	2	70(-2.4)	30	[6]	[2]	[0]	31	-110	UT	0	OpenLong	(5)	2	0	-4	11	0.6,66	54
15	Jun/17	12	46.24	46.48	45.81(0.21)	46.49(-0.16)	46.38(0.02)	46.43	0.2	2	73(0.3)	35	[7]	[-0]	[2]	36	-117	UT	0.1	OpenLong	(6)	1	2	-4	20	0.7,68	54

16	Jun/17	11	46.24	46.48	45.71(0.14)	46.56(0.25)	46.37(-0.08)	46.4	0.1	2	73(0.4)	0	[4]	[2]	[-5]	41	-48	CR	0	HoldShort	(5)	-3	2	-2	-20	0.8,71	54
17	Jun/17	10	46.24	46.48	45.65(0.15)	46.45(0.17)	46.41(-0.09)	46.36	0.1	2	72(1.2)	0	[5]	[1]	[-6]	42	-54	CR	-0.1	HoldShort	(4)	-3	-4	-4	-20	0.8,72	54
18	Jun/17	9	46.24	46.48	45.58(0.1)	46.37(0.28)	46.45(-0.04)	46.44	0.2	2	71(1.7)	5	[3]	[4]	[-1]	48	51	CR	-0	HoldShort?	(4)	-1	10	-5	-20	1,73	54
19	Jun/16	15	46.17	46.56	45.53(0.07)	46.24(0.25)	46.47(-0.31)	46.25	0.1	3	69(-0.7)	-20	[2]	[-5]	[-9]	46	-26	DR	-0.3	OpenShort?	(2)	-10	-9	-9	-20	0.8,76	54
20	Jun/16	14	46.17	46.56	45.5(0.28)	46.12(0.35)	46.61(-0.3)	46.42	0.2	3	70(0.1)	20	[9]	[-2]	[-6]	55	-236	DR	-0.2	OpenShort	(3)	-9	-9	-10	-20	1,80	54

21	Jun/16	13	46.17	46.56	45.37(0.23)	45.96(0.43)	46.75(0.57)	46.58	0.3	3	70(3.1)	50	[7]	[26]	[-1]	64	163	CR	-0.2	HoldShort	(8)	18	1	-13	6	1.3,81	54
22	Jun/16	12	46.17	46.56	45.26(0.19)	45.76(0.51)	46.48(0.42)	46.57	0.3	3	67(4.1)	35	[6]	[22]	[-1]	73	183	CR	0.1	HoldShort	(6)	13	2	-17	15	1.5,85	54
23	Jun/16	11	46.17	46.56	45.18(0.17)	45.53(0.37)	46.29(0.61)	46.53	0.3	3	63(4.1)	40	[5]	[26]	[0]	85	276	UT	0.3	OpenLong	(5)	19	-24	13	20	1.7,92	54
24	Jun/16	10	46.17	46.56	45.1(0.15)	45.36(0.54)	46.01(0.82)	46.97	0.6	3	59(7.5)	50	[5]	[35]	[11]	104	477	UT	1.3	HoldLong	(6)	26	-8	18	20	2.5,91	54
25	Jun/16	9	46.17	46.56	45.03(0.13)	45.12(0.57)	45.64(1.05)	47.11	0.7	3	51(8.5)	50	[4]	[42]	[55]	123	626	UT	2.2	HoldLong?	(5)	33	104	36	20	3.2,93	54

26	Jun/15	15	46.1	46.6	44.97(-0.12)	44.86(0.03)	45.16(0.26)	45.24	-0.7	2	43(-16)	-15	[-4]	[7]	[1]	47	286	UR	0.1	SmallShort?	(-2)	8	-19	17	20	0.5,84	55
27	Jun/15	14	46.1	46.6	45.02(-0.22)	44.85(0.13)	45.04(0.61)	45.59	-0.4	2	59(-12.7)	10	[-7]	[18]	[20]	50	565	UR	0.7	SmallShort	(-2)	18	24	27	20	0.7,82	55
28	Jun/15	13	46.1	46.6	45.12(-0.28)	44.79(-0.08)	44.77(0.13)	45.15	-0.7	2	71(-9.5)	-15	[-8]	[0]	[10]	15	378	UR	0.4	SmallShort	(-7)	4	3	19	20	0,65	55
29	Jun/15	12	46.1	46.6	45.25(-0.26)	44.82(-0.11)	44.71(0.25)	45.09	-0.8	2	81(-7)	-0	[-8]	[3]	[15]	-4	340	UR	0.4	SmallShort	(-7)	7	19	20	20	-0.2,51	55
30	Jun/15	11	46.1	46.6	45.37(-0.3)	44.87(0.18)	44.6(0.09)	44.76	-1	2	88(-4.4)	-25	[-9]	[3]	[-2]	-32	250	RG	0.1	Wait	(-8)	3	7	4	-20	-0.5,31	55

31	Jun/15	10	46.1	46.6	45.51(-0.3)	44.79(0.05)	44.56(-0.21)	44.63	-1.1	2	92(-2.2)	-10	[-9]	[-8]	[6]	-43	103	DP	0.1	OpenShort	(-8)	-6	24	5	-20	-0.7,25	55
32	Jun/15	9	46.1	46.6	45.65(-0.32)	44.77(-0.12)	44.65(-0.37)	44.21	-1.4	2	94(-0.2)	-50	[-10]	[-16]	[-18]	-63	-51	DT	-0.4	OpenShort?	(-9)	-11	-38	-3	-20	-1.2,17	55
33	Jun/12	15	46.06	46.71	45.8(-0.27)	44.83(-0.03)	44.82(-0.26)	44.88	-0.9	2	95(-2.2)	-5	[-8]	[-11]	[8]	-44	42	RG	0	Wait?	(-7)	-8	20	-1	20	-0.7,24	54
34	Jun/12	14	46.06	46.71	45.92(-0.4)	44.84(-0.24)	44.93(-0.46)	44.52	-1.1	2	97(-1.3)	-40	[-11]	[-20]	[-2]	-58	17	DT	-0.3	OpenShort	(-8)	-13	-2	-6	0	-1.1,20	54
35	Jun/12	13	46.06	46.71	46.11(-0.36)	44.95(-0.29)	45.14(0.26)	44.56	-1.1	2	98(0.5)	-40	[-10]	[-0]	[-11]	-55	131	DT	-0.4	OpenShort	(-10)	7	-30	-4	-4	-1.2,25	54

36	Jun/12	12	46.06	46.71	46.28(-0.29)	45.08(-0.26)	45.02(0.32)	45.1	-0.7	2	98(-0.2)	5	[-8]	[2]	[7]	-40	162	UR	0.1	SmallShort	(-8)	9	4	6	20	-0.9,33	54
37	Jun/12	11	46.06	46.71	46.42(-0.29)	45.2(-0.54)	44.88(0.1)	45.03	-0.8	2	98(1.3)	-10	[-8]	[-8]	[2]	-41	48	DP	0.1	OpenShort	(-8)	3	-24	21	20	-1.1,37	54
38	Jun/12	10	46.06	46.71	46.55(-0.25)	45.45(-0.47)	44.83(0.17)	45.47	-0.4	2	96(0.4)	15	[-7]	[-4]	[12]	-43	95	RG	0.5	Wait	(-7)	5	-3	22	20	-0.8,27	54
39	Jun/12	9	46.06	46.71	46.67(-0.23)	45.67(-0.44)	44.75(-0.01)	45.53	-0.4	2	96(0.7)	50	[-6]	[-9]	[38]	-59	10	RG	0.6	Wait?	(-7)	-0	89	17	20	-0.9,14	54
40	Jun/11	15	46.01	46.97	46.78(-0.4)	45.87(-0.77)	44.76(-0.84)	43.98	-1.4	3	95(15.4)	-50	[-11]	[-38]	[-17]	-105	-390	DT	-0.6	HoldShort?	(-10)	-24	-23	4	-20	-2.2,0	50

41	Jun/11	14	46.01	46.97	46.97(-0.36)	46.22(-0.65)	45.14(-0.82)	44.38	-1.1	3	80(11.1)	-50	[-10]	[-33]	[-19]	-108	-388	DT	-0.7	HoldShort	(-10)	-22	-24	4	-20	-2.3,0	50
42	Jun/11	13	46.01	46.97	47.14(-0.3)	46.52(-0.54)	45.51(-1.2)	44.81	-0.8	3	69(10.7)	-50	[-8]	[-41]	[-17]	-110	-490	DT	-0.7	HoldShort	(-9)	-32	-14	2	-20	-2.4,0	50
43	Jun/11	12	46.01	46.97	47.28(-0.27)	46.77(-0.5)	46.06(-1.12)	45.06	-0.7	3	58(11.8)	-45	[-7]	[-39]	[-21]	-118	-482	DT	-1.2	HoldShort	(-8)	-30	-27	-1	-20	-2.7,0	50
44	Jun/11	11	46.01	46.97	47.41(-0.2)	47.01(-0.54)	46.58(-0.87)	45.55	-0.3	3	46(10.5)	-35	[-5]	[-32]	[-19]	-120	-406	DT	-1.6	HoldShort	(-6)	-23	-19	-32	-20	-2.8,0	50
45	Jun/11	10	46.01	46.97	47.5(-0.18)	47.26(-0.45)	46.99(-0.67)	45.9	-0.1	3	36(10.1)	-30	[-5]	[-25]	[-21]	-117	-328	DT	-2.1	HoldShort	(-4)	-18	-19	-35	-20	-3.1,11	50

46	Jun/11	9	46.01	46.97	47.58(-0.12)	47.47(-0.35)	47.31(-0.48)	46.25	0.2	3	26(10.6)	-25	[-3]	[-19]	[-36]	-114	-276	DT	-2.9	HoldShort?	(-3)	-13	-68	-27	-20	-3.6,26	50
47	Jun/10	15	45.97	47.21	47.58(-0)	47.64(-0.04)	47.54(0.13)	47.54	1	7	15(1)	35	[-0]	[4]	[-1]	-24	15	CR	0	HoldShort?	(1)	3	-7	10	-6	-0.5,39	62
48	Jun/10	14	45.97	47.21	47.64(-0.03)	47.66(-0.01)	47.48(0.1)	47.67	1.1	7	14(-1.4)	35	[-1]	[3]	[1]	-11	69	UR	0.9	SmallShort	(0)	3	5	-4	0	0.1,37	62
49	Jun/10	13	45.97	47.21	47.66(-0.05)	47.67(-0.02)	47.43(-0.23)	47.58	1	7	16(-1.4)	25	[-1]	[-6]	[-1]	-32	-28	RG	0.6	Wait	(-1)	-6	4	-11	-2	-0.3,26	62
50	Jun/10	12	45.97	47.21	47.68(-0.08)	47.68(-0.06)	47.54(-0.2)	47.5	1	7	17(-0.9)	15	[-2]	[-6]	[-3]	-54	-8	RG	-0.1	Wait	(-2)	-5	6	-18	-19	-0.7,14	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI