COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $42.1200 One month high (close): $50.3100

COP Daily Change: -1.69% Daily StdDev 5.51% COP EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $43.7(-1.69%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.58%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	44.72	45.03	44.5(-0.05)	44.56(0.18)	44.65(-0.14)	44.22	-0.2	-0	17(0.2)	-35	[-1]	[-2]	[-17]	-9	-38	DT	-1.2	OpenShort	(-1)	-3	-14	-30	-20	-0.8,61	53
Daily Trend: % Up Forces: 44.56(hourly_sma_10 0.77%) Down Forces: Support Levels: Resistance Levels: 44.5(hourly_sma_20 0.63%) 44.72(daily_ema_20 1.13%) 45.03(daily_ema_10 1.83%)

2	Jun/19	11	44.72	45.03	44.52(0.01)	44.48(0.07)	44.71(0.1)	44.67	-0	-0	16(0.1)	5	[0]	[1]	[2]	41	52	RG	-0.1	Wait	(0)	2	-5	13	20	0.4,81	53
3	Jun/19	10	44.72	45.03	44.52(0.05)	44.45(0.1)	44.67(0.17)	44.84	0.1	-0	16(-1)	10	[1]	[3]	[0]	50	63	RG	0.5	Wait	(0)	3	-13	11	20	0.9,77	53
4	Jun/19	9	44.72	45.03	44.5(0.02)	44.41(0.15)	44.6(0.34)	45.28	0.3	-0	17(0.8)	35	[0]	[7]	[22]	80	268	UT	1.9	HoldLong?	(1)	6	31	21	20	2.2,75	53
5	Jun/18	15	44.74	45.51	44.49(-0.1)	44.34(-0.02)	44.45(-0.03)	44.27	-0.2	2	16(-4.4)	-10	[-2]	[-1]	[-4]	3	75	DT	-0.5	OpenShort?	(-2)	-1	-8	-5	-2	-0.6,68	58

6	Jun/18	14	44.74	45.51	44.53(0.14)	44.35(0.06)	44.46(0.47)	44.52	-0.1	2	21(-1.8)	35	[3]	[9]	[3]	18	-29	UT	0.1	OpenLong	(-1)	8	2	7	7	-0,68	58
7	Jun/18	13	44.74	45.51	44.47(0.1)	44.32(-0.04)	44.25(0.04)	44.44	-0.1	2	23(-4.5)	30	[2]	[1]	[4]	17	-127	UT	0.4	OpenLong	(2)	1	-1	9	20	-0.1,69	58
8	Jun/18	12	44.74	45.51	44.43(0.18)	44.34(-0.01)	44.23(0.03)	44.48	-0.1	2	27(-4.1)	35	[3]	[1]	[4]	17	-216	UT	0.4	OpenLong	(1)	1	-2	16	20	0.1,64	58
9	Jun/18	11	44.74	45.51	44.35(0.19)	44.35(-0.08)	44.22(-0.04)	44.56	-0.1	2	31(-5.3)	35	[3]	[-1]	[5]	-2	-206	RG	0.5	Wait	(3)	-1	7	-2	20	0.3,41	58
10	Jun/18	10	44.74	45.51	44.26(0.21)	44.39(-0.12)	44.24(0.02)	44.33	-0.2	2	37(-5.7)	45	[4]	[0]	[9]	-9	-243	UT	0.1	OpenLong	(3)	0	27	-12	20	0.1,39	58

11	Jun/18	9	44.74	45.51	44.17(0.17)	44.44(-0.27)	44.23(-0.37)	43.46	-0.6	2	42(-6.8)	-5	[3]	[-8]	[-21]	-30	-496	DR	-0.9	OpenShort?	(2)	-7	-28	-22	-20	-0.8,40	58
12	Jun/17	15	44.72	45.56	44.1(0.33)	44.56(-0.05)	44.4(-0.1)	44.35	-0.2	2	49(-0.3)	35	[6]	[-1]	[-4]	4	-401	DR	-0	OpenShort?	(4)	-2	-2	-10	-18	0.2,49	55
13	Jun/17	14	44.72	45.56	43.96(0.14)	44.58(-0.03)	44.44(-0.08)	44.4	-0.2	2	49(-0.8)	0	[2]	[-1]	[-5]	27	-90	DR	-0	OpenShort	(5)	-1	-8	-4	-20	0.4,67	55
14	Jun/17	13	44.72	45.56	43.9(0.2)	44.59(-0.12)	44.47(-0.15)	44.66	-0	2	50(0.1)	25	[3]	[-3]	[6]	36	-115	RG	0.2	Wait	(2)	-3	11	-7	20	0.7,68	55
15	Jun/17	12	44.72	45.56	43.81(0.15)	44.64(-0.18)	44.54(-0.26)	44.3	-0.2	2	50(-0.3)	0	[3]	[-5]	[-3]	33	-154	DR	-0.2	OpenShort	(2)	-4	1	-10	-18	0.5,70	55

16	Jun/17	11	44.72	45.56	43.75(0.15)	44.72(0.23)	44.66(-0.14)	44.28	-0.2	2	50(-0.3)	-10	[3]	[0]	[-14]	38	-107	DR	-0.4	OpenShort	(2)	-2	-10	-12	-20	0.5,75	55
17	Jun/17	10	44.72	45.56	43.68(0.19)	44.62(0.23)	44.72(-0.01)	44.59	-0.1	2	51(1)	10	[3]	[2]	[-5]	58	-31	CR	-0.1	HoldShort	(3)	-0	1	-5	-20	0.9,85	55
18	Jun/17	9	44.72	45.56	43.6(0.12)	44.52(0.37)	44.73(0.05)	44.56	-0.1	2	50(0.8)	0	[2]	[4]	[-9]	62	88	CR	-0.2	HoldShort?	(3)	1	-12	-1	-20	0.9,89	55
19	Jun/16	15	44.67	45.69	43.55(0.11)	44.36(0.5)	44.71(-0.09)	44.96	0.1	3	49(1.8)	5	[2]	[3]	[-0]	75	159	RG	0.2	Wait?	(3)	-2	2	0	-13	1.4,90	52
20	Jun/16	14	44.67	45.69	43.5(0.29)	44.14(0.58)	44.75(-0.08)	44.9	0.1	3	47(2.3)	25	[5]	[5]	[3]	72	-60	UT	0.1	OpenLong	(1)	-1	9	-2	7	1.4,87	52

21	Jun/16	13	44.67	45.69	43.38(0.21)	43.89(0.59)	44.79(0.63)	44.6	-0	3	45(1.9)	20	[4]	[17]	[-3]	66	214	CR	-0.2	HoldShort	(4)	11	-0	-11	-15	1.3,83	52
22	Jun/16	12	44.67	45.69	43.29(0.16)	43.63(0.7)	44.51(0.45)	44.61	-0	3	43(2.2)	20	[3]	[14]	[1]	74	241	UT	0.1	OpenLong	(3)	8	4	-10	18	1.4,89	52
23	Jun/16	11	44.67	45.69	43.22(0.16)	43.33(0.28)	44.31(0.7)	44.47	-0.1	3	41(2.1)	25	[3]	[15]	[5]	79	305	UT	0.2	OpenLong	(2)	12	-21	17	20	1.4,94	52
24	Jun/16	10	44.67	45.69	43.15(0.2)	43.21(0.53)	44(1.07)	45.16	0.2	3	39(5.2)	50	[3]	[24]	[20]	99	550	UT	1.4	OpenLong	(4)	18	2	24	20	2.4,89	52
25	Jun/16	9	44.67	45.69	43.06(0.14)	42.98(0.49)	43.53(1.26)	45.08	0.2	3	33(6.1)	50	[2]	[26]	[45]	103	689	UT	2.2	HoldLong?	(3)	21	59	37	20	2.8,83	52

26	Jun/15	15	44.6	45.62	43(-0.07)	42.77(0.04)	42.99(0.54)	43.23	-0.6	3	27(-14.6)	25	[-1]	[9]	[5]	28	306	UR	0.4	SmallShort?	(-1)	9	-12	18	20	0.4,68	52
27	Jun/15	14	44.6	45.62	43.03(-0.3)	42.75(0.16)	42.76(0.97)	43.6	-0.5	3	42(-14.5)	20	[-5]	[15]	[19]	27	751	UR	0.9	SmallShort	(-0)	15	21	26	20	0.6,62	52
28	Jun/15	13	44.6	45.62	43.16(-0.47)	42.68(-0.14)	42.35(-0.15)	42.94	-0.8	3	56(-9.6)	-15	[-7]	[-5]	[9]	-9	447	DP	0.5	OpenShort	(-5)	-2	4	17	20	-0.2,46	52
29	Jun/15	12	44.6	45.62	43.37(-0.45)	42.74(-0.29)	42.42(-0.02)	42.82	-0.8	3	66(-7.2)	5	[-7]	[-4]	[14]	-26	382	RG	0.3	Wait	(-7)	-0	15	17	20	-0.4,34	52
30	Jun/15	11	44.6	45.62	43.57(-0.51)	42.86(-0.01)	42.43(-0.29)	42.36	-1	3	73(-5.1)	-15	[-8]	[-7]	[-4]	-52	224	DT	-0	OpenShort	(-8)	-5	9	-4	-20	-0.8,18	52

31	Jun/15	10	44.6	45.62	43.79(-0.56)	42.87(-0.18)	42.55(-0.46)	42.07	-1.2	3	78(-1.1)	-20	[-9]	[-11]	[-2]	-60	121	DT	-0.3	OpenShort	(-8)	-7	17	-1	-20	-1,15	52
32	Jun/15	9	44.6	45.62	44.04(-0.54)	42.95(-0.37)	42.75(-0.61)	41.55	-1.4	3	79(-0.2)	-50	[-9]	[-15]	[-31]	-77	-124	DT	-0.7	HoldShort?	(-9)	-10	-55	-7	-20	-1.5,11	52
33	Jun/12	15	44.5	45.68	44.28(-0.43)	43.11(0.05)	43.01(-0.12)	43.28	-0.5	4	80(-5.5)	5	[-7]	[-3]	[7]	-39	230	RG	0.2	Wait?	(-5)	-2	13	6	19	-0.6,26	53
34	Jun/12	14	44.5	45.68	44.47(-0.68)	43.09(-0.14)	43.06(-0.55)	42.87	-0.7	4	85(-6.3)	-25	[-11]	[-12]	[-3]	-57	254	DT	-0.1	OpenShort	(-7)	-9	-4	-1	-14	-0.8,13	53
35	Jun/12	13	44.5	45.68	44.77(-0.65)	43.15(-0.18)	43.3(0.29)	43	-0.7	4	91(-5)	-5	[-10]	[1]	[1]	-57	412	UR	-0.1	SmallShort	(-10)	5	-1	-1	19	-0.8,13	53

36	Jun/12	12	44.5	45.68	45.06(-0.66)	43.23(-0.17)	43.18(0.08)	43.02	-0.6	4	96(-2)	-10	[-10]	[-2]	[2]	-56	317	DP	-0.1	OpenShort	(-9)	1	5	1	7	-0.9,17	53
37	Jun/12	11	44.5	45.68	45.36(-0.62)	43.3(-0.79)	43.15(-0.14)	42.88	-0.7	4	98(-0.8)	-10	[-10]	[-10]	[3]	-54	115	DP	-0.1	OpenShort	(-10)	-2	-20	12	20	-1.1,24	53
38	Jun/12	10	44.5	45.68	45.64(-0.57)	43.64(-0.8)	43.21(0.21)	43.53	-0.4	4	99(-0.8)	5	[-9]	[-5]	[9]	-53	242	RG	0.1	Wait	(-8)	3	-16	12	20	-0.9,20	53
39	Jun/12	9	44.5	45.68	45.9(-0.5)	43.99(-0.64)	43.12(0.28)	44.06	-0.2	4	100(-1.1)	50	[-8]	[-2]	[32]	-58	243	RG	0.4	Wait?	(-7)	4	54	11	20	-0.8,12	53
40	Jun/11	15	44.34	45.58	46.13(-0.68)	44.27(-1.01)	43(-0.65)	42.39	-0.8	3	101(10.4)	-50	[-11]	[-21]	[-12]	-89	-225	DT	-0.3	OpenShort?	(-10)	-10	-16	3	-20	-1.6,1	49

41	Jun/11	14	44.34	45.58	46.45(-0.73)	44.72(-0.9)	43.28(-0.42)	42.88	-0.6	3	91(3.4)	-45	[-11]	[-16]	[-11]	-89	-90	DT	-0.2	OpenShort	(-9)	-6	-10	5	-20	-1.6,1	49
42	Jun/11	13	44.34	45.58	46.79(-0.66)	45.13(-0.71)	43.46(-1.4)	43.19	-0.5	3	87(4)	-50	[-10]	[-29]	[-11]	-92	-433	DT	-0.1	OpenShort	(-10)	-21	4	5	-20	-1.7,1	49
43	Jun/11	12	44.34	45.58	47.1(-0.69)	45.45(-0.87)	44.08(-1.75)	43.07	-0.5	3	83(6.7)	-50	[-10]	[-35]	[-18]	-98	-582	DT	-0.5	OpenShort	(-10)	-26	-12	5	-20	-1.9,0	49
44	Jun/11	11	44.34	45.58	47.43(-0.63)	45.85(-1.18)	44.86(-1.5)	43.46	-0.4	3	77(7.8)	-50	[-9]	[-34]	[-14]	-103	-562	DT	-0.7	HoldShort	(-9)	-22	-11	-7	-20	-2.1,0	49
45	Jun/11	10	44.34	45.58	47.73(-0.58)	46.4(-1.06)	45.54(-1.34)	43.8	-0.2	3	69(9)	-50	[-9]	[-30]	[-15]	-108	-557	DT	-1	HoldShort	(-9)	-20	0	-13	-20	-2.3,0	49

46	Jun/11	9	44.34	45.58	48.01(-0.57)	46.9(-1.09)	46.16(-1.34)	43.79	-0.2	3	60(12.3)	-50	[-9]	[-30]	[-45]	-114	-624	DT	-1.6	HoldShort?	(-8)	-20	-73	-13	-20	-2.8,6	49
47	Jun/10	15	44.26	45.74	48.29(-0.36)	47.42(-0.46)	46.79(-0.07)	46.26	0.8	5	47(6.1)	-10	[-5]	[-5]	[-13]	-83	-40	DT	-0.4	OpenShort?	(-5)	-1	-22	1	-20	-1.7,10	56
48	Jun/10	14	44.26	45.74	48.46(-0.14)	47.64(-0.36)	46.82(-0.03)	47.01	1	5	41(1.9)	30	[-2]	[-3]	[-3]	-69	-154	RG	0.2	Wait	(-4)	-0	4	-23	-13	-1.3,14	56
49	Jun/10	13	44.26	45.74	48.53(-0.14)	47.81(-0.37)	46.83(-0.89)	46.86	1	5	39(2.3)	10	[-2]	[-16]	[-9]	-76	-428	RG	0	Wait	(-2)	-13	-0	-25	-20	-1.6,14	56
50	Jun/10	12	44.26	45.74	48.6(-0.12)	47.99(-0.39)	47.25(-0.82)	46.87	1	5	37(2.6)	5	[-2]	[-15]	[-13]	-86	-455	RG	-0.4	Wait	(-2)	-12	-2	-29	-20	-1.8,9	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI