|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $60.2100 One month high (close): $80.0000
COF Daily Change: -2.73% Daily StdDev 6.07% COF EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $68.07(-2.73%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 9 | 71.34 | 71.97 | 71.64(-0.2) | 70.61(-0.23) | 70.12(0.13) | 70.51 | -0.2 | | 1 | 27(-1.6) | 10 | [-3] | [-2] | [9] | -64 | 129 | RG | 0.3 | Wait? | | (-2) | 2 | 13 | 7 | 20 | -0.9,9 | 52 | Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 71.34(daily_ema_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 70.61(hourly_sma_10 0.14%) 71.64(hourly_sma_20 1.6%) 71.97(weak_daily_ema_10 2.07%)
|
| | | 2 | Jun/18 | 15 | 71.06 | 73.05 | 71.79(-0.3) | 70.77(-0.33) | 70.03(-0.4) | 69.82 | -0.2 | | 4 | 28(3.9) | -10 | [-5] | [-11] | [-3] | -86 | -19 | DT | -0.2 | OpenShort? | | (-3) | -7 | -1 | -1 | -20 | -1.5,2 | 56 | | 3 | Jun/18 | 14 | 71.06 | 73.05 | 72(-0.09) | 71(-0.32) | 70.31(-0.09) | 69.88 | -0.2 | | 4 | 24(1.6) | 10 | [-2] | [-5] | [-6] | -90 | -206 | RG | -0.3 | Wait | | (-4) | -2 | -7 | -2 | -20 | -1.7,3 | 56 | | 4 | Jun/18 | 13 | 71.06 | 73.05 | 72.06(-0.1) | 71.22(-0.26) | 70.37(-0.41) | 70.27 | -0.2 | | 4 | 23(0.4) | 10 | [-2] | [-10] | [-4] | -85 | -258 | RG | -0.1 | Wait | | (-1) | -7 | 3 | -11 | -20 | -1.5,3 | 56 | | 5 | Jun/18 | 12 | 71.06 | 73.05 | 72.13(-0.04) | 71.4(-0.37) | 70.66(-0.62) | 70.12 | -0.2 | | 4 | 22(-0.2) | 5 | [-1] | [-14] | [-4] | -82 | -425 | RG | -0.5 | Wait | | (-1) | -10 | 1 | -6 | -20 | -1.7,11 | 56 | | | | |
| 6 | Jun/18 | 11 | 71.06 | 73.05 | 72.16(0.01) | 71.67(-0.42) | 71.1(-0.58) | 70.06 | -0.2 | | 4 | 22(-1.4) | -10 | [0] | [-14] | [-16] | -84 | -488 | DR | -0.9 | HoldShort | | (-1) | -10 | -22 | -19 | -20 | -1.8,11 | 56 | | 7 | Jun/18 | 10 | 71.06 | 73.05 | 72.16(0.15) | 71.97(-0.32) | 71.51(-0.25) | 71.25 | 0 | | 4 | 24(-4) | 30 | [3] | [-7] | [4] | -51 | -396 | RG | -0.2 | Wait | | (1) | -4 | 20 | -18 | -1 | -0.7,17 | 56 | | 8 | Jun/18 | 9 | 71.06 | 73.05 | 72.06(0.13) | 72.2(-0.43) | 71.69(-0.53) | 70.17 | -0.2 | | 4 | 28(-4.5) | -5 | [2] | [-12] | [-22] | -63 | -587 | DR | -1 | OpenShort? | | (1) | -9 | -28 | -23 | -20 | -1.3,20 | 56 | | 9 | Jun/17 | 15 | 70.69 | 73.76 | 71.97(0.29) | 72.51(-0.17) | 72.08(-0.1) | 71.69 | 0.2 | | 6 | 32(1.3) | 40 | [5] | [-2] | [-9] | -27 | -436 | DR | -0.2 | OpenShort? | | (3) | -2 | -11 | -14 | -20 | -0.2,28 | 57 | | 10 | Jun/17 | 14 | 70.69 | 73.76 | 71.76(0.17) | 72.63(-0.06) | 72.15(-0.12) | 72.31 | 0.3 | | 6 | 31(-1.8) | 40 | [3] | [-2] | [-2] | 3 | -156 | DR | 0.1 | OpenShort | | (5) | -2 | 3 | -7 | -20 | 0.3,45 | 57 | | | | |
| 11 | Jun/17 | 13 | 70.69 | 73.76 | 71.63(0.23) | 72.67(-0.18) | 72.24(-0.27) | 72.13 | 0.3 | | 6 | 33(-1.9) | 35 | [4] | [-5] | [-3] | 6 | -280 | DR | -0.1 | OpenShort | | (2) | -4 | -0 | -10 | -18 | 0.3,48 | 57 | | 12 | Jun/17 | 12 | 70.69 | 73.76 | 71.46(0.26) | 72.8(-0.28) | 72.43(-0.38) | 72.15 | 0.3 | | 6 | 35(-1.2) | 40 | [4] | [-7] | [-2] | 15 | -319 | DR | -0.1 | OpenShort | | (3) | -6 | 1 | -14 | 3 | 0.4,55 | 57 | | 13 | Jun/17 | 11 | 70.69 | 73.76 | 71.28(0.25) | 73.01(0.15) | 72.71(-0.32) | 72.09 | 0.2 | | 6 | 36(-1.7) | 30 | [4] | [-3] | [-12] | 24 | -278 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -14 | -20 | 0.4,64 | 57 | | 14 | Jun/17 | 10 | 70.69 | 73.76 | 71.1(0.28) | 72.9(0.05) | 72.94(-0.24) | 72.06 | 0.2 | | 6 | 38(-0.4) | 20 | [4] | [-2] | [-13] | 36 | -256 | DR | -0.4 | OpenShort | | (4) | -4 | -12 | -12 | -20 | 0.5,73 | 57 | | 15 | Jun/17 | 9 | 70.69 | 73.76 | 70.9(0.26) | 72.87(0.3) | 73.12(0.01) | 72.74 | 0.4 | | 6 | 38(0.5) | 25 | [4] | [3] | [-9] | 56 | -44 | CR | -0.2 | HoldShort? | | (5) | 0 | -7 | -4 | -20 | 0.9,83 | 57 | | | | |
| 16 | Jun/16 | 15 | 70.17 | 74.08 | 70.72(0.25) | 72.65(0.43) | 73.11(-0.08) | 73.12 | 0.5 | | 8 | 38(0.7) | 40 | [4] | [4] | [-6] | 65 | 21 | CR | 0 | HoldShort? | | (4) | -1 | -7 | -1 | -20 | 1.1,87 | 55 | | 17 | Jun/16 | 14 | 70.17 | 74.08 | 70.54(0.51) | 72.34(0.6) | 73.17(-0.18) | 73.54 | 0.6 | | 8 | 37(0.2) | 50 | [8] | [4] | [1] | 71 | -224 | UT | 0.2 | OpenLong | | (4) | -3 | 5 | -2 | -8 | 1.4,86 | 55 | | 18 | Jun/16 | 13 | 70.17 | 74.08 | 70.18(0.44) | 71.91(0.67) | 73.3(0.6) | 73.25 | 0.5 | | 8 | 37(1.2) | 50 | [7] | [17] | [-0] | 67 | 97 | UT | -0 | OpenLong | | (7) | 9 | 6 | -8 | -9 | 1.4,82 | 55 | | 19 | Jun/16 | 12 | 70.17 | 74.08 | 69.87(0.37) | 71.43(0.76) | 72.86(0.34) | 72.94 | 0.5 | | 8 | 35(0.9) | 50 | [6] | [13] | [-2] | 67 | 105 | CR | 0 | HoldShort | | (6) | 5 | 4 | -17 | -9 | 1.4,82 | 55 | | 20 | Jun/16 | 11 | 70.17 | 74.08 | 69.61(0.4) | 70.89(0.42) | 72.62(0.6) | 72.73 | 0.4 | | 8 | 35(1.3) | 50 | [6] | [15] | [2] | 77 | 153 | UT | 0.1 | OpenLong | | (5) | 9 | -12 | -4 | 20 | 1.5,89 | 55 | | | | |
| 21 | Jun/16 | 10 | 70.17 | 74.08 | 69.33(0.44) | 70.59(0.66) | 72.19(0.95) | 73.4 | 0.5 | | 8 | 33(3.7) | 50 | [7] | [22] | [6] | 92 | 346 | UT | 0.6 | OpenLong | | (6) | 15 | -14 | -4 | 20 | 2,92 | 55 | | 22 | Jun/16 | 9 | 70.17 | 74.08 | 69.02(0.44) | 70.12(0.82) | 71.51(1.41) | 74.19 | 0.7 | | 8 | 30(7.1) | 50 | [7] | [30] | [40] | 119 | 644 | UT | 1.5 | HoldLong? | | (7) | 22 | 58 | 15 | 20 | 2.9,96 | 55 | | 23 | Jun/15 | 15 | 69.68 | 73.85 | 68.72(0.13) | 69.55(0.35) | 70.52(0.75) | 71.07 | 0.2 | | 8 | 22(-1.8) | 50 | [2] | [15] | [5] | 88 | 409 | UT | 0.4 | HoldLong? | | (3) | 12 | -11 | 14 | 20 | 1.7,95 | 60 | | 24 | Jun/15 | 14 | 69.68 | 73.85 | 68.63(-0.05) | 69.31(0.53) | 70(1.21) | 71.69 | 0.3 | | 8 | 24(-4.8) | 50 | [-1] | [21] | [22] | 103 | 823 | UR | 1.1 | SmallShort | | (3) | 17 | 20 | 30 | 20 | 2.1,100 | 60 | | 25 | Jun/15 | 13 | 69.68 | 73.85 | 68.67(-0.25) | 68.94(0.23) | 69.17(0.25) | 70.6 | 0.2 | | 8 | 29(-4.9) | 40 | [-4] | [5] | [17] | 73 | 615 | UR | 0.8 | SmallShort | | (-2) | 4 | 11 | 27 | 20 | 1.1,95 | 60 | | | | |
| 26 | Jun/15 | 12 | 69.68 | 73.85 | 68.84(-0.31) | 68.78(0.05) | 69(0.38) | 70 | 0.1 | | 8 | 34(-3.5) | 35 | [-4] | [5] | [18] | 47 | 596 | UR | 0.5 | SmallShort | | (-4) | 5 | 14 | 26 | 20 | 0.6,82 | 60 | | 27 | Jun/15 | 11 | 69.68 | 73.85 | 69.05(-0.33) | 68.74(0.41) | 68.74(0.23) | 69.24 | -0.1 | | 8 | 37(-3.4) | 20 | [-5] | [5] | [2] | 13 | 441 | UR | 0.2 | SmallShort | | (-5) | 3 | 15 | 4 | -20 | 0.1,60 | 60 | | 28 | Jun/15 | 10 | 69.68 | 73.85 | 69.28(-0.4) | 68.46(0.21) | 68.58(-0.05) | 68.46 | -0.2 | | 8 | 41(-3.3) | 15 | [-6] | [-0] | [4] | -8 | 291 | UR | -0 | SmallShort | | (-5) | -1 | 18 | 7 | -20 | -0.3,50 | 60 | | 29 | Jun/15 | 9 | 69.68 | 73.85 | 69.56(-0.49) | 68.32(-0.02) | 68.62(-0.15) | 67.53 | -0.4 | | 8 | 44(-3.9) | -20 | [-7] | [-3] | [-19] | -30 | 189 | DT | -0.4 | OpenShort? | | (-6) | -2 | -42 | 3 | -20 | -0.8,40 | 60 | | 30 | Jun/12 | 15 | 69.07 | 73.71 | 69.9(-0.44) | 68.33(0.38) | 68.72(0.23) | 69.77 | 0.1 | | 8 | 48(-4.8) | 35 | [-6] | [5] | [14] | 2 | 505 | UR | 0.4 | SmallShort? | | (-5) | 3 | 21 | 13 | 20 | -0,52 | 67 | | | | |
| 31 | Jun/12 | 14 | 69.07 | 73.71 | 70.21(-0.72) | 68.07(0.22) | 68.56(-0.27) | 68.7 | -0.1 | | 8 | 53(-5.4) | 0 | [-10] | [-4] | [4] | -29 | 457 | RG | 0 | Wait | | (-7) | -4 | 5 | 5 | 14 | -0.4,31 | 67 | | 32 | Jun/12 | 13 | 69.07 | 73.71 | 70.72(-0.71) | 67.92(0.04) | 68.75(0.61) | 68.45 | -0.1 | | 8 | 58(-3.6) | 10 | [-10] | [7] | [3] | -39 | 571 | UR | -0.1 | SmallShort | | (-10) | 8 | -3 | 2 | 20 | -0.6,26 | 67 | | 33 | Jun/12 | 12 | 69.07 | 73.71 | 71.22(-0.67) | 67.89(-0.1) | 68.33(0.46) | 68.62 | -0.1 | | 8 | 62(-1.9) | 25 | [-9] | [4] | [12] | -38 | 444 | UR | 0.1 | SmallShort | | (-10) | 6 | 11 | 6 | 20 | -0.6,27 | 67 | | 34 | Jun/12 | 11 | 69.07 | 73.71 | 71.7(-0.66) | 67.96(-0.63) | 68.02(0.11) | 68.06 | -0.2 | | 8 | 64(-1) | 25 | [-9] | [-4] | [8] | -44 | 205 | RG | 0 | Wait | | (-10) | 2 | -17 | 14 | 20 | -0.9,29 | 67 | | 35 | Jun/12 | 10 | 69.07 | 73.71 | 72.17(-0.6) | 68.39(-0.75) | 67.94(0.53) | 68.98 | -0 | | 8 | 65(-0.7) | 35 | [-8] | [1] | [17] | -46 | 314 | UR | 0.2 | SmallShort | | (-8) | 7 | -12 | 14 | 20 | -0.7,22 | 67 | | | | |
| 36 | Jun/12 | 9 | 69.07 | 73.71 | 72.6(-0.52) | 68.91(-0.65) | 67.58(0.71) | 69.63 | 0.1 | | 8 | 65(-1) | 50 | [-7] | [4] | [41] | -55 | 313 | UR | 0.5 | SmallShort? | | (-8) | 10 | 64 | 11 | 20 | -0.7,13 | 67 | | 37 | Jun/11 | 15 | 68.54 | 73.55 | 72.98(-0.79) | 69.36(-1.05) | 67.1(-0.52) | 66.39 | -0.3 | | 8 | 66(3.9) | -25 | [-11] | [-17] | [-10] | -87 | -223 | DT | -0.2 | OpenShort? | | (-10) | -7 | -12 | 4 | -20 | -1.5,1 | 62 | | 38 | Jun/11 | 14 | 68.54 | 73.55 | 73.56(-0.86) | 70.1(-0.98) | 67.45(-0.66) | 67.03 | -0.2 | | 8 | 63(2.1) | -30 | [-12] | [-18] | [-11] | -87 | -183 | DT | -0.1 | OpenShort | | (-10) | -9 | -13 | 6 | -20 | -1.5,1 | 62 | | 39 | Jun/11 | 13 | 68.54 | 73.55 | 74.19(-0.78) | 70.79(-0.95) | 67.9(-1.36) | 67.69 | -0.1 | | 8 | 60(2) | -25 | [-11] | [-27] | [-4] | -89 | -423 | DT | -0.1 | OpenShort | | (-11) | -18 | 10 | 6 | -20 | -1.6,1 | 62 | | 40 | Jun/11 | 12 | 68.54 | 73.55 | 74.77(-0.84) | 71.47(-1.21) | 68.84(-1.98) | 67.18 | -0.2 | | 8 | 58(3.9) | -40 | [-11] | [-38] | [-14] | -98 | -662 | DT | -0.4 | OpenShort | | (-11) | -27 | -1 | 4 | -20 | -1.9,0 | 62 | | | | |
| 41 | Jun/11 | 11 | 68.54 | 73.55 | 75.4(-0.84) | 72.34(-1.59) | 70.23(-1.95) | 67.21 | -0.2 | | 8 | 55(5.6) | -40 | [-11] | [-40] | [-19] | -105 | -724 | DT | -0.8 | HoldShort | | (-11) | -26 | -18 | -4 | -20 | -2.2,0 | 62 | | 42 | Jun/11 | 10 | 68.54 | 73.55 | 76.04(-0.78) | 73.51(-1.4) | 71.63(-1.53) | 68.13 | -0.1 | | 8 | 49(6) | -40 | [-11] | [-33] | [-27] | -108 | -629 | DT | -1 | HoldShort | | (-11) | -21 | -22 | -8 | -20 | -2.3,0 | 62 | | 43 | Jun/11 | 9 | 68.54 | 73.55 | 76.64(-0.73) | 74.55(-1.19) | 72.75(-1.28) | 69.27 | 0.1 | | 8 | 43(5.3) | -35 | [-10] | [-28] | [-40] | -111 | -541 | DT | -1.2 | HoldShort? | | (-10) | -17 | -57 | -7 | -20 | -2.5,2 | 62 | | 44 | Jun/10 | 15 | 68.01 | 73.93 | 77.2(-0.58) | 75.45(-0.67) | 73.69(-0.56) | 72.39 | 0.6 | | 10 | 38(6.5) | -15 | [-8] | [-13] | [-22] | -93 | -171 | DT | -0.5 | OpenShort? | | (-7) | -8 | -31 | 3 | -20 | -1.9,5 | 69 | | 45 | Jun/10 | 14 | 68.01 | 73.93 | 77.65(-0.3) | 75.96(-0.44) | 74.11(-0.46) | 74.16 | 0.8 | | 10 | 31(1.5) | 20 | [-4] | [-10] | [-5] | -83 | -260 | RG | 0 | Wait | | (-7) | -6 | -0 | 8 | -20 | -1.5,5 | 69 | | | | |
| 46 | Jun/10 | 13 | 68.01 | 73.93 | 77.88(-0.33) | 76.3(-0.39) | 74.45(-1.25) | 74.18 | 0.8 | | 10 | 30(1.6) | 10 | [-4] | [-20] | [-6] | -90 | -465 | RG | -0.1 | Wait | | (-4) | -17 | 8 | 3 | -20 | -1.7,3 | 69 | | 47 | Jun/10 | 12 | 68.01 | 73.93 | 78.14(-0.41) | 76.6(-0.54) | 75.4(-1.26) | 73.72 | 0.8 | | 10 | 28(2.5) | 0 | [-6] | [-21] | [-15] | -103 | -471 | RG | -0.8 | SmallLong | | (-5) | -17 | -5 | -8 | -20 | -2.1,0 | 69 | | 48 | Jun/10 | 11 | 68.01 | 73.93 | 78.46(-0.44) | 77.02(-0.74) | 76.36(-1.09) | 74 | 0.8 | | 10 | 26(2.2) | -5 | [-6] | [-21] | [-18] | -108 | -395 | RG | -1.2 | SmallLong | | (-6) | -15 | -8 | -36 | -20 | -2.3,0 | 69 | | 49 | Jun/10 | 10 | 68.01 | 73.93 | 78.8(-0.47) | 77.59(-0.61) | 77.2(-0.78) | 74.47 | 0.9 | | 10 | 23(3.2) | -10 | [-6] | [-16] | [-26] | -99 | -269 | DT | -1.6 | OpenShort | | (-6) | -10 | -24 | -33 | -20 | -2.5,14 | 69 | | 50 | Jun/10 | 9 | 68.01 | 73.93 | 79.17(-0.35) | 78.07(-0.5) | 77.81(-0.43) | 75.88 | 1 | | 10 | 20(1.6) | -15 | [-5] | [-10] | [-28] | -80 | -169 | DT | -1.3 | OpenShort? | | (-5) | -6 | -50 | -27 | -20 | -2.2,25 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|