|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $162.1300 One month high (close): $243.4800
ZM Daily Change: 0.85% Daily StdDev 6.04% ZM EMA_5_Trend: 2.02% 10Minute StdDev: $1.972
Latest Price : $243.48(0.85%) | Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($5) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($1.8) Wed. Jun 17, 2020($2.2) Tue. Jun 16, 2020($3.8) Mon. Jun 15, 2020($7.1) Fri. Jun 12, 2020($3.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 210.35 | 228.9 | 239.76(0.03) | 240.7(0.21) | 240.88(0.12) | 241.53 | 1.2 | | 15 | 7(0.2) | 50 | [1] | [7] | [1] | 72 | 70 | UT | 0.4 | OpenLong | | (-0) | 2 | 2 | 13 | -20 | 1,97 | 71 | Sample size 12 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.7(hourly_sma_10 -0.34%) 239.76(hourly_sma_20 -0.73%) 228.9(daily_ema_10 -5.23%) 210.35(daily_ema_20 -12.91%)
Resistance Levels:
|
| | | 2 | Jun/19 | 10 | 210.35 | 228.9 | 239.69(0.04) | 240.19(0.2) | 240.6(0.1) | 241.24 | 1.2 | | 15 | 7(0.1) | 50 | [1] | [6] | [1] | 60 | 42 | UT | 0.4 | OpenLong | | (0) | 2 | 2 | 8 | -10 | 0.9,87 | 71 | | 3 | Jun/19 | 9 | 210.35 | 228.9 | 239.6(0.08) | 239.71(0.13) | 240.37(-0.03) | 240.9 | 1.1 | | 15 | 7(-0.1) | 50 | [1] | [4] | [3] | 49 | -34 | UT | 0.3 | OpenLong? | | (1) | -1 | 5 | 4 | 6 | 0.7,81 | 71 | | 4 | Jun/18 | 15 | 206.77 | 225.32 | 239.42(0.08) | 239.4(0.11) | 240.45(-0.08) | 240.12 | 1.3 | | 15 | 7(-0.6) | 50 | [1] | [3] | [-2] | 33 | -67 | CR | -0.2 | HoldShort? | | (1) | -1 | -3 | -2 | -1 | 0.4,73 | 78 | | 5 | Jun/18 | 14 | 206.77 | 225.32 | 239.22(0.07) | 239.14(0.15) | 240.64(0.05) | 240.59 | 1.3 | | 15 | 7(0) | 50 | [1] | [5] | [1] | 36 | -1 | UT | -0 | OpenLong | | (2) | 1 | 3 | -7 | 10 | 0.7,68 | 78 | | | | |
| 6 | Jun/18 | 13 | 206.77 | 225.32 | 239.06(0.08) | 238.79(0.07) | 240.52(0.31) | 240.15 | 1.3 | | 15 | 7(-0.3) | 50 | [1] | [9] | [3] | 36 | 50 | UT | -0.2 | OpenLong | | (1) | 5 | 0 | 2 | 20 | 0.6,71 | 78 | | 7 | Jun/18 | 12 | 206.77 | 225.32 | 238.87(0.1) | 238.63(0.07) | 239.78(0.31) | 240.09 | 1.3 | | 15 | 8(-0.4) | 50 | [2] | [9] | [2] | 39 | 26 | UT | 0.2 | OpenLong | | (1) | 5 | -8 | 15 | 20 | 0.6,74 | 78 | | 8 | Jun/18 | 11 | 206.77 | 225.32 | 238.64(0.15) | 238.47(-0.02) | 239.04(0.29) | 241.29 | 1.3 | | 15 | 8(-0.4) | 50 | [3] | [8] | [13] | 57 | 31 | UT | 1.1 | OpenLong | | (2) | 5 | 2 | 35 | 20 | 1.3,74 | 78 | | 9 | Jun/18 | 10 | 206.77 | 225.32 | 238.28(0.14) | 238.51(-0.03) | 238.36(0.3) | 241.06 | 1.3 | | 15 | 8(-0.3) | 50 | [2] | [8] | [12] | 29 | 53 | UT | 1.2 | OpenLong | | (3) | 5 | 7 | 21 | 20 | 1.2,49 | 78 | | 10 | Jun/18 | 9 | 206.77 | 225.32 | 237.94(0.13) | 238.58(-0.1) | 237.65(0.25) | 240.02 | 1.2 | | 15 | 9(-0.3) | 50 | [2] | [6] | [13] | -5 | 24 | UT | 1 | OpenLong? | | (2) | 4 | 25 | 1 | 20 | 0.9,23 | 78 | | | | |
| 11 | Jun/17 | 15 | 203.41 | 222.14 | 237.64(0.08) | 238.82(-0.15) | 237.06(-0.18) | 236.47 | 1.3 | | 14 | 9(-1.2) | 45 | [1] | [-2] | [-5] | -48 | -177 | DR | -0.2 | OpenShort? | | (1) | -3 | 1 | -15 | -20 | -0.5,15 | 81 | | 12 | Jun/17 | 14 | 203.41 | 222.14 | 237.44(0.37) | 239.19(-0.13) | 237.48(-0.18) | 236.39 | 1.3 | | 14 | 10(-8.5) | 50 | [6] | [-1] | [-10] | -34 | -457 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -14 | -20 | -0.4,26 | 81 | | 13 | Jun/17 | 13 | 203.41 | 222.14 | 236.56(0.41) | 239.5(0.03) | 237.91(-0.32) | 237.86 | 1.3 | | 14 | 19(-5.3) | 50 | [7] | [-2] | [-6] | -8 | -434 | DR | -0 | OpenShort | | (7) | -5 | 2 | -15 | -20 | 0.3,35 | 81 | | 14 | Jun/17 | 12 | 203.41 | 222.14 | 235.59(0.37) | 239.43(0.06) | 238.66(-0.35) | 237.52 | 1.3 | | 14 | 24(-3.2) | 50 | [6] | [-2] | [-7] | -3 | -374 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -18 | -20 | 0.3,40 | 81 | | 15 | Jun/17 | 11 | 203.41 | 222.14 | 234.72(0.3) | 239.29(-0.01) | 239.51(-0.44) | 237.08 | 1.3 | | 14 | 27(-1.6) | 50 | [5] | [-4] | [-12] | 8 | -306 | DR | -0.3 | OpenShort | | (6) | -7 | -10 | -23 | -20 | 0.3,50 | 81 | | | | |
| 16 | Jun/17 | 10 | 203.41 | 222.14 | 234.02(0.34) | 239.33(0.1) | 240.57(-0.13) | 238.56 | 1.4 | | 14 | 29(-1.2) | 50 | [6] | [2] | [-6] | 36 | -179 | CR | -0.3 | HoldShort | | (6) | -2 | 0 | -15 | -20 | 0.6,71 | 81 | | 17 | Jun/17 | 9 | 203.41 | 222.14 | 233.23(0.24) | 239.1(0.13) | 240.89(-0.08) | 238.51 | 1.3 | | 14 | 30(0) | 35 | [4] | [2] | [-13] | 50 | -24 | CR | -0.3 | HoldShort? | | (6) | -1 | -21 | -13 | -20 | 0.7,82 | 81 | | 18 | Jun/16 | 15 | 200.21 | 220.62 | 232.66(0.25) | 238.8(0.31) | 241.09(0.37) | 241.64 | 1.6 | | 17 | 30(0.3) | 50 | [4] | [13] | [1] | 76 | 233 | UT | 0.1 | HoldLong? | | (6) | 6 | -1 | -3 | 17 | 1.2,96 | 84 | | 19 | Jun/16 | 14 | 200.21 | 220.62 | 232.07(0.43) | 238.06(0.32) | 240.2(0.47) | 241.74 | 1.6 | | 17 | 30(0.1) | 50 | [7] | [15] | [2] | 82 | 105 | UT | 0.2 | HoldLong | | (5) | 8 | -4 | -1 | 20 | 1.3,99 | 84 | | 20 | Jun/16 | 13 | 200.21 | 220.62 | 231.07(0.41) | 237.3(0.35) | 239.08(0.42) | 242.39 | 1.7 | | 17 | 30(1.2) | 50 | [7] | [15] | [12] | 88 | 188 | UT | 0.4 | OpenLong | | (8) | 7 | 15 | 3 | 20 | 1.5,100 | 84 | | | | |
| 21 | Jun/16 | 12 | 200.21 | 220.62 | 230.12(0.33) | 236.46(0.32) | 238.08(0.32) | 240.18 | 1.6 | | 17 | 28(1.2) | 50 | [5] | [12] | [5] | 85 | 192 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 2 | 20 | 1.4,100 | 84 | | 22 | Jun/16 | 11 | 200.21 | 220.62 | 229.37(0.29) | 235.7(0.89) | 237.31(0.34) | 239.52 | 1.5 | | 17 | 27(1.5) | 50 | [5] | [17] | [-1] | 85 | 234 | CR | 0.3 | OpenShort | | (6) | 6 | 16 | -2 | -20 | 1.5,97 | 84 | | 23 | Jun/16 | 10 | 200.21 | 220.62 | 228.71(0.17) | 233.62(0.81) | 236.51(0.25) | 237.2 | 1.5 | | 17 | 26(1.1) | 50 | [3] | [15] | [-3] | 80 | 261 | CR | 0.1 | OpenShort | | (4) | 4 | 8 | -3 | -20 | 1.3,97 | 84 | | 24 | Jun/16 | 9 | 200.21 | 220.62 | 228.32(0.15) | 231.74(0.7) | 235.91(0.17) | 236.12 | 1.4 | | 17 | 25(1) | 50 | [3] | [12] | [-5] | 78 | 231 | CR | 0 | OpenShort? | | (3) | 3 | -9 | -4 | -11 | 1.2,98 | 84 | | 25 | Jun/15 | 15 | 196.24 | 217.03 | 227.98(0.21) | 230.14(0.62) | 235.52(0.29) | 237.41 | 1.7 | | 17 | 24(0.7) | 50 | [4] | [14] | [9] | 90 | 271 | UT | 0.3 | HoldLong? | | (3) | 5 | 8 | 0 | 20 | 1.6,100 | 82 | | | | |
| 26 | Jun/15 | 14 | 196.24 | 217.03 | 227.51(0.38) | 228.71(0.6) | 234.85(0.33) | 236.32 | 1.6 | | 17 | 23(0.5) | 50 | [6] | [15] | [10] | 90 | 88 | UT | 0.3 | HoldLong | | (3) | 5 | 6 | -1 | 20 | 1.6,100 | 82 | | 27 | Jun/15 | 13 | 196.24 | 217.03 | 226.66(0.41) | 227.35(0.36) | 234.08(1.45) | 235.49 | 1.6 | | 17 | 22(0) | 50 | [7] | [31] | [18] | 90 | 342 | UT | 0.3 | HoldLong | | (6) | 24 | 9 | 8 | 20 | 1.6,100 | 82 | | 28 | Jun/15 | 12 | 196.24 | 217.03 | 225.74(0.42) | 226.53(0.2) | 230.74(1.4) | 234.23 | 1.6 | | 17 | 22(-0.4) | 50 | [7] | [29] | [18] | 90 | 307 | UT | 0.6 | HoldLong | | (7) | 23 | 1 | 18 | 20 | 1.6,100 | 82 | | 29 | Jun/15 | 11 | 196.24 | 217.03 | 224.79(0.4) | 226.08(0.55) | 227.56(1.25) | 234.14 | 1.6 | | 17 | 23(0.7) | 50 | [7] | [30] | [19] | 93 | 329 | UT | 1.2 | HoldLong | | (7) | 21 | 1 | 48 | 20 | 1.7,100 | 82 | | 30 | Jun/15 | 10 | 196.24 | 217.03 | 223.9(0.38) | 224.85(0.48) | 224.76(0.98) | 234.05 | 1.6 | | 17 | 22(1.3) | 50 | [6] | [25] | [24] | 66 | 311 | UT | 1.7 | OpenLong | | (7) | 16 | 11 | 35 | 20 | 1.9,68 | 82 | | | | |
| 31 | Jun/15 | 9 | 196.24 | 217.03 | 223.05(0.37) | 223.78(0.33) | 222.58(0.89) | 232.51 | 1.5 | | 17 | 21(1.1) | 50 | [6] | [22] | [54] | 36 | 269 | UT | 2 | OpenLong? | | (6) | 15 | 104 | 16 | 20 | 1.9,38 | 82 | | 32 | Jun/12 | 15 | 192.88 | 213.4 | 222.22(0.14) | 223.03(-0.34) | 220.63(-0.76) | 218.78 | 1.2 | | 16 | 20(-3.4) | 40 | [2] | [-12] | [-8] | -52 | -477 | DR | -0.4 | OpenShort? | | (1) | -13 | 3 | -25 | -20 | -0.7,16 | 73 | | 33 | Jun/12 | 14 | 192.88 | 213.4 | 221.9(0.31) | 223.8(-0.49) | 222.32(-1.01) | 218.35 | 1.1 | | 16 | 23(-5.3) | 40 | [5] | [-17] | [-14] | -38 | -722 | DR | -0.8 | OpenShort | | (2) | -17 | -13 | -25 | -20 | -0.7,30 | 73 | | 34 | Jun/12 | 13 | 192.88 | 213.4 | 221.22(0.37) | 224.9(-0.41) | 224.59(-0.15) | 220.1 | 1.2 | | 16 | 28(-4.6) | 50 | [6] | [-1] | [-16] | -11 | -456 | DR | -0.7 | OpenShort | | (6) | -3 | -23 | -23 | -20 | -0.2,44 | 73 | | 35 | Jun/12 | 12 | 192.88 | 213.4 | 220.41(0.43) | 225.83(-0.21) | 224.94(-0.02) | 223.16 | 1.3 | | 16 | 33(-3.3) | 50 | [7] | [3] | [-5] | 23 | -316 | CR | -0.2 | HoldShort | | (8) | -0 | 3 | -15 | -20 | 0.4,63 | 73 | | | | |
| 36 | Jun/12 | 11 | 192.88 | 213.4 | 219.47(0.39) | 226.3(0.15) | 224.98(-0.2) | 222.74 | 1.3 | | 16 | 36(-2.2) | 50 | [7] | [3] | [-22] | 38 | -292 | CR | -0.3 | HoldShort | | (7) | -3 | -33 | 1 | -20 | 0.4,78 | 73 | | 37 | Jun/12 | 10 | 192.88 | 213.4 | 218.61(0.48) | 225.96(0.45) | 225.44(0.07) | 227.25 | 1.5 | | 16 | 39(-0.8) | 50 | [8] | [10] | [-10] | 59 | -66 | CR | 0.2 | HoldShort | | (9) | 1 | -18 | 1 | -20 | 1,84 | 73 | | 38 | Jun/12 | 9 | 192.88 | 213.4 | 217.56(0.54) | 224.94(0.65) | 225.27(0.03) | 229.72 | 1.6 | | 16 | 39(0.7) | 50 | [9] | [11] | [21] | 67 | 22 | UT | 0.5 | OpenLong? | | (9) | 1 | 59 | -1 | 13 | 1.4,82 | 73 | | 39 | Jun/11 | 15 | 190.26 | 209.65 | 216.39(0.29) | 223.5(0.24) | 225.2(-0.67) | 221.82 | 1.4 | | 17 | 39(-0.9) | 35 | [5] | [-4] | [-14] | 36 | -210 | DR | -0.4 | OpenShort? | | (6) | -11 | -12 | -15 | -20 | 0.6,71 | 73 | | 40 | Jun/11 | 14 | 190.26 | 209.65 | 215.77(0.34) | 222.95(0.29) | 226.72(-0.39) | 223.39 | 1.5 | | 17 | 40(0.3) | 50 | [6] | [1] | [-10] | 55 | -85 | CR | -0.4 | HoldShort | | (6) | -7 | -12 | -15 | -20 | 0.9,82 | 73 | | | | |
| 41 | Jun/11 | 13 | 190.26 | 209.65 | 215.04(0.38) | 222.31(0.41) | 227.62(0.5) | 225.03 | 1.6 | | 17 | 39(0.9) | 50 | [6] | [17] | [-5] | 70 | 206 | CR | -0.3 | HoldShort | | (7) | 8 | -10 | -13 | 1 | 1.2,90 | 73 | | 42 | Jun/11 | 12 | 190.26 | 209.65 | 214.23(0.39) | 221.4(0.63) | 226.48(0.83) | 226.42 | 1.6 | | 17 | 38(2) | 50 | [7] | [25] | [-7] | 81 | 382 | CR | -0 | OpenShort | | (7) | 14 | -21 | -12 | 20 | 1.4,96 | 73 | | 43 | Jun/11 | 11 | 190.26 | 209.65 | 213.39(0.54) | 220.01(1.13) | 224.61(1.27) | 229.36 | 1.8 | | 17 | 36(3.5) | 50 | [9] | [37] | [5] | 100 | 526 | UT | 0.6 | HoldLong | | (8) | 21 | -1 | 3 | 20 | 2,100 | 73 | | 44 | Jun/11 | 10 | 190.26 | 209.65 | 212.25(0.62) | 217.55(1.19) | 221.79(1.19) | 229.42 | 1.8 | | 17 | 33(4) | 50 | [10] | [36] | [16] | 110 | 483 | UT | 1.1 | HoldLong | | (9) | 20 | 11 | 9 | 20 | 2.4,100 | 73 | | 45 | Jun/11 | 9 | 190.26 | 209.65 | 210.93(0.61) | 214.98(1.1) | 219.19(1.01) | 227.85 | 1.7 | | 17 | 29(4.7) | 50 | [10] | [33] | [38] | 118 | 443 | UT | 1.4 | HoldLong? | | (10) | 17 | 64 | 12 | 20 | 2.7,100 | 73 | | | | |
| 46 | Jun/10 | 15 | 187.44 | 204.11 | 209.64(0.47) | 212.65(0.66) | 217(0.31) | 219.36 | 1.5 | | 16 | 24(-0.7) | 50 | [8] | [17] | [12] | 91 | 67 | UT | 0.4 | HoldLong? | | (7) | 5 | 17 | -2 | 20 | 1.8,96 | 70 | | 47 | Jun/10 | 14 | 187.44 | 204.11 | 208.66(0.25) | 211.26(0.52) | 216.33(0.43) | 217.07 | 1.4 | | 16 | 25(1.7) | 50 | [4] | [17] | [10] | 84 | 255 | UT | 0.1 | OpenLong | | (7) | 7 | 14 | -8 | 20 | 1.6,94 | 70 | | 48 | Jun/10 | 13 | 187.44 | 204.11 | 208.14(0.23) | 210.17(0.42) | 215.41(0.99) | 215.25 | 1.3 | | 16 | 23(1.3) | 50 | [4] | [25] | [8] | 82 | 358 | UT | -0 | OpenLong | | (4) | 16 | -9 | 27 | 20 | 1.5,94 | 70 | | 49 | Jun/10 | 12 | 187.44 | 204.11 | 207.67(0.36) | 209.29(0.34) | 213.3(1.19) | 216.41 | 1.4 | | 16 | 22(1.3) | 50 | [6] | [28] | [17] | 97 | 353 | UT | 0.7 | OpenLong | | (5) | 20 | -4 | 32 | 20 | 1.9,99 | 70 | | 50 | Jun/10 | 11 | 187.44 | 204.11 | 206.93(0.4) | 208.58(0.39) | 210.78(1.19) | 216.94 | 1.4 | | 16 | 21(2) | 50 | [7] | [29] | [24] | 108 | 377 | UT | 1.4 | HoldLong | | (6) | 20 | 7 | 36 | 20 | 2.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|