|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $155.0400 One month high (close): $183.9000
CMI Daily Change: 1.79% Daily StdDev 4.08% CMI EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $174.29(1.79%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 12 | 171.97 | 173.09 | 171.79(-0.03) | (0) | 171.92(0.05) | 170.86 | -0.2 | | 3 | 15(0.4) | -10 | [-1] | [1] | [-12] | -47 | -4 | RG | -1.2 | SmallLong | | (-1) | 1 | -12 | -32 | -20 | -1.1,31 | 57 | Sample size 13 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces: 171.97(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 171.79(hourly_sma_20 0.54%) 173.09(weak_daily_ema_10 1.31%)
|
| | | 2 | Jun/19 | 11 | 171.97 | 173.09 | 171.79(0) | 171.65(0.03) | 171.84(0.11) | 171.86 | -0 | | 3 | 14(-0.1) | 25 | [0] | [3] | [4] | 11 | 33 | UR | 0 | SmallShort | | (-0) | 3 | -3 | 30 | 1 | 0,61 | 57 | | 3 | Jun/19 | 10 | 171.97 | 173.09 | 171.84(0.02) | 171.59(-0.03) | 171.65(0.12) | 172.14 | 0 | | 3 | 14(-1.5) | 15 | [1] | [3] | [-2] | 7 | 29 | CR | 0.6 | HoldShort | | (0) | 3 | -26 | 26 | 20 | 0.3,49 | 57 | | 4 | Jun/19 | 9 | 171.97 | 173.09 | 171.8(0.01) | 171.64(0.08) | 171.45(0.26) | 174.23 | 0.4 | | 3 | 16(-0.7) | 50 | [0] | [7] | [27] | 49 | 205 | UT | 2.9 | OpenLong? | | (2) | 6 | 47 | 30 | 20 | 2.6,34 | 57 | | 5 | Jun/18 | 15 | 171.19 | 173.58 | 171.78(-0.12) | 171.5(-0.09) | 171.01(-0.23) | 170.53 | -0.1 | | 3 | 16(-1.7) | -5 | [-3] | [-8] | [-5] | -80 | -0 | RG | -0.5 | Wait? | | (-2) | -6 | 1 | -22 | -19 | -1.3,3 | 54 | | | | |
| 6 | Jun/18 | 14 | 171.19 | 173.58 | 171.98(0.06) | 171.65(-0.09) | 171.4(-0.04) | 170.45 | -0.1 | | 3 | 18(-1.8) | 20 | [2] | [-2] | [-8] | -72 | -174 | DR | -0.8 | OpenShort | | (-3) | -1 | -6 | -22 | -20 | -1.2,8 | 54 | | 7 | Jun/18 | 13 | 171.19 | 173.58 | 171.87(0.06) | 171.81(-0.08) | 171.47(-0.04) | 170.92 | -0 | | 3 | 20(-4.7) | 10 | [2] | [-2] | [-5] | -40 | -144 | DR | -0.4 | OpenShort | | (2) | -1 | -3 | -16 | -20 | -0.7,28 | 54 | | 8 | Jun/18 | 12 | 171.19 | 173.58 | 171.77(0.12) | 171.94(-0.06) | 171.54(-0.17) | 171.13 | -0 | | 3 | 25(-4) | 20 | [3] | [-4] | [-5] | -15 | -221 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | 0 | -19 | -0.4,45 | 54 | | 9 | Jun/18 | 11 | 171.19 | 173.58 | 171.57(0.15) | 172.05(0.06) | 171.83(-0.09) | 172.01 | 0.1 | | 3 | 29(-4.5) | 30 | [4] | [-1] | [-3] | -5 | -165 | DR | 0.1 | OpenShort | | (3) | -2 | -6 | -3 | -10 | 0.2,40 | 54 | | 10 | Jun/18 | 10 | 171.19 | 173.58 | 171.31(0.19) | 171.96(0.03) | 171.99(0.05) | 172.48 | 0.2 | | 3 | 33(-4.8) | 50 | [5] | [3] | [7] | 7 | -130 | UT | 0.2 | OpenLong | | (4) | 1 | 21 | -10 | 16 | 0.5,44 | 54 | | | | |
| 11 | Jun/18 | 9 | 171.19 | 173.58 | 170.99(0.17) | 171.91(-0.07) | 171.91(-0.14) | 170.8 | -0.1 | | 3 | 38(-6.8) | 25 | [4] | [-3] | [-7] | -15 | -243 | DR | -0.4 | OpenShort? | | (3) | -3 | -6 | -18 | -20 | -0.1,38 | 54 | | 12 | Jun/17 | 15 | 170.77 | 173.96 | 170.69(0.23) | 172.03(-0.03) | 172.15(-0.12) | 171.25 | 0.1 | | 4 | 45(-0.8) | 35 | [6] | [-2] | [-10] | 5 | -263 | DR | -0.3 | OpenShort? | | (4) | -3 | -17 | -11 | -20 | 0.2,50 | 54 | | 13 | Jun/17 | 14 | 170.77 | 173.96 | 170.29(0.22) | 172.08(0.07) | 172.35(0.05) | 172.61 | 0.3 | | 4 | 46(-3.2) | 40 | [5] | [3] | [-1] | 38 | -83 | CR | 0.1 | HoldShort | | (6) | 1 | -3 | -2 | 8 | 0.7,70 | 54 | | 14 | Jun/17 | 13 | 170.77 | 173.96 | 169.92(0.28) | 171.96(-0.05) | 172.27(0.2) | 172.81 | 0.3 | | 4 | 49(-2.1) | 50 | [7] | [6] | [6] | 40 | -81 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | -3 | 20 | 0.8,70 | 54 | | 15 | Jun/17 | 12 | 170.77 | 173.96 | 169.45(0.25) | 172.05(-0.15) | 171.92(0.01) | 172.09 | 0.2 | | 4 | 51(-0.7) | 40 | [6] | [-0] | [2] | 39 | -110 | UT | 0 | OpenLong | | (6) | 0 | 1 | -4 | 20 | 0.7,71 | 54 | | | | |
| 16 | Jun/17 | 11 | 170.77 | 173.96 | 169.03(0.21) | 172.3(0.21) | 171.92(-0) | 171.99 | 0.2 | | 4 | 52(-0.1) | 25 | [5] | [4] | [-6] | 44 | -48 | CR | 0 | HoldShort | | (5) | 0 | -4 | -1 | -20 | 0.8,74 | 54 | | 17 | Jun/17 | 10 | 170.77 | 173.96 | 168.68(0.21) | 171.93(0.19) | 171.92(0.06) | 172.28 | 0.2 | | 4 | 52(1.4) | 35 | [5] | [5] | [-2] | 49 | -4 | CR | 0.1 | HoldShort | | (5) | 1 | 1 | -2 | -20 | 1,74 | 54 | | 18 | Jun/17 | 9 | 170.77 | 173.96 | 168.32(0.13) | 171.6(0.3) | 171.81(0.09) | 172.19 | 0.2 | | 4 | 50(1.4) | 20 | [3] | [6] | [1] | 52 | 114 | UT | 0.1 | OpenLong? | | (5) | 2 | 14 | -2 | -20 | 1.1,74 | 54 | | 19 | Jun/16 | 15 | 170.15 | 174.34 | 168.1(0.05) | 171.09(0.25) | 171.65(-0.31) | 171.06 | 0.1 | | 5 | 49(4.1) | -5 | [1] | [-4] | [-9] | 47 | 40 | DR | -0.2 | OpenShort? | | (2) | -7 | -12 | -5 | -20 | 0.9,74 | 51 | | 20 | Jun/16 | 14 | 170.15 | 174.34 | 168.01(0.15) | 170.67(0.36) | 172.18(-0.3) | 172.03 | 0.2 | | 5 | 45(1.6) | 10 | [4] | [-2] | [-2] | 56 | -2 | DR | -0 | OpenShort | | (2) | -7 | 0 | -5 | -15 | 1.2,76 | 51 | | | | |
| 21 | Jun/16 | 13 | 170.15 | 174.34 | 167.76(0.12) | 170.06(0.42) | 172.7(0.44) | 172.02 | 0.2 | | 5 | 43(1.8) | 20 | [3] | [16] | [-2] | 58 | 236 | CR | -0.2 | HoldShort | | (3) | 10 | 3 | -13 | -7 | 1.3,75 | 51 | | 22 | Jun/16 | 12 | 170.15 | 174.34 | 167.56(0.11) | 169.36(0.51) | 171.95(0.33) | 171.77 | 0.2 | | 5 | 41(1.8) | 20 | [3] | [14] | [-2] | 63 | 222 | CR | -0.1 | HoldShort | | (3) | 8 | 5 | -17 | -7 | 1.3,80 | 51 | | 23 | Jun/16 | 11 | 170.15 | 174.34 | 167.38(0.08) | 168.5(0.37) | 171.38(0.5) | 171.37 | 0.2 | | 5 | 40(1.2) | 25 | [2] | [16] | [-5] | 71 | 291 | CR | -0 | HoldShort | | (2) | 12 | -29 | 8 | 20 | 1.3,88 | 51 | | 24 | Jun/16 | 10 | 170.15 | 174.34 | 167.24(0.13) | 167.87(0.61) | 170.52(0.8) | 173.72 | 0.5 | | 5 | 38(4.2) | 50 | [3] | [26] | [9] | 97 | 465 | UT | 1.1 | OpenLong | | (3) | 19 | -11 | 19 | 20 | 2.2,92 | 51 | | 25 | Jun/16 | 9 | 170.15 | 174.34 | 167.02(0.15) | 166.85(0.66) | 169.16(1.03) | 174.6 | 0.6 | | 5 | 34(6.6) | 50 | [4] | [32] | [48] | 115 | 566 | UT | 2.1 | HoldLong? | | (3) | 24 | 81 | 36 | 20 | 2.9,92 | 51 | | | | |
| 26 | Jun/15 | 15 | 169.71 | 174.43 | 166.78(-0.04) | 165.76(0.21) | 167.43(0.4) | 168.29 | -0.2 | | 6 | 28(-10.9) | 30 | [-1] | [11] | [6] | 48 | 239 | UR | 0.4 | SmallShort? | | (-1) | 9 | -8 | 20 | 20 | 0.7,80 | 56 | | 27 | Jun/15 | 14 | 169.71 | 174.43 | 166.85(-0.24) | 165.42(0.23) | 166.76(0.69) | 168.91 | -0.1 | | 6 | 38(-10.6) | 35 | [-6] | [17] | [20] | 40 | 562 | UR | 0.7 | SmallShort | | (-0) | 16 | 23 | 26 | 20 | 0.7,72 | 56 | | 28 | Jun/15 | 13 | 169.71 | 174.43 | 167.26(-0.34) | 165.05(-0.04) | 165.62(0.24) | 167.09 | -0.3 | | 6 | 49(-7) | 10 | [-8] | [3] | [12] | 6 | 418 | UR | 0.4 | SmallShort | | (-7) | 6 | 2 | 21 | 20 | -0,56 | 56 | | 29 | Jun/15 | 12 | 169.71 | 174.43 | 167.83(-0.32) | 165.11(-0.15) | 165.22(0.41) | 166.9 | -0.4 | | 6 | 56(-5.5) | 20 | [-7] | [6] | [16] | -11 | 391 | UR | 0.4 | SmallShort | | (-8) | 9 | 12 | 22 | 20 | -0.2,44 | 56 | | 30 | Jun/15 | 11 | 169.71 | 174.43 | 168.36(-0.35) | 165.35(-0.07) | 164.55(0.28) | 165.97 | -0.5 | | 6 | 62(-3.8) | 15 | [-8] | [4] | [9] | -39 | 306 | UR | 0.3 | SmallShort | | (-8) | 6 | 13 | 9 | 20 | -0.5,24 | 56 | | | | |
| 31 | Jun/15 | 10 | 169.71 | 174.43 | 168.95(-0.37) | 165.46(-0.18) | 164.09(0.01) | 164.94 | -0.6 | | 6 | 65(-2.5) | 10 | [-9] | [-4] | [11] | -57 | 160 | RG | 0.2 | Wait | | (-9) | 0 | 23 | 9 | 16 | -0.8,13 | 56 | | 32 | Jun/15 | 9 | 169.71 | 174.43 | 169.58(-0.43) | 165.76(-0.3) | 164.07(-0.25) | 163.19 | -0.8 | | 6 | 68(-3) | -30 | [-10] | [-11] | [-12] | -76 | 11 | DT | -0.2 | HoldShort? | | (-10) | -6 | -25 | 3 | -20 | -1.2,4 | 56 | | 33 | Jun/12 | 15 | 169.11 | 174.61 | 170.31(-0.45) | 166.26(-0.21) | 164.48(-0.31) | 165.11 | -0.5 | | 6 | 71(0.4) | 5 | [-10] | [-12] | [8] | -65 | 85 | RG | 0.1 | Wait? | | (-8) | -7 | 21 | 5 | -1 | -0.9,8 | 67 | | 34 | Jun/12 | 14 | 169.11 | 174.61 | 171.08(-0.55) | 166.61(-0.35) | 165(-0.7) | 163.54 | -0.7 | | 6 | 70(-1) | -30 | [-12] | [-23] | [-5] | -83 | -45 | DT | -0.2 | HoldShort | | (-11) | -16 | -2 | -1 | -20 | -1.3,0 | 67 | | 35 | Jun/12 | 13 | 169.11 | 174.61 | 172.02(-0.52) | 167.19(-0.36) | 166.16(-0.4) | 163.65 | -0.7 | | 6 | 71(-0.3) | -35 | [-12] | [-16] | [-12] | -85 | -44 | DT | -0.4 | HoldShort | | (-12) | -9 | -16 | -4 | -20 | -1.4,0 | 67 | | | | |
| 36 | Jun/12 | 12 | 169.11 | 174.61 | 172.92(-0.51) | 167.79(-0.3) | 166.84(-0.36) | 164.87 | -0.5 | | 6 | 72(0.6) | -25 | [-12] | [-14] | [-7] | -81 | -28 | DT | -0.3 | HoldShort | | (-11) | -8 | -5 | -4 | -20 | -1.3,2 | 67 | | 37 | Jun/12 | 11 | 169.11 | 174.61 | 173.81(-0.48) | 168.29(-0.69) | 167.45(-0.35) | 165.21 | -0.5 | | 6 | 71(1.3) | -30 | [-11] | [-19] | [-9] | -80 | -76 | DT | -0.4 | OpenShort | | (-11) | -8 | -32 | 3 | 15 | -1.5,8 | 67 | | 38 | Jun/12 | 10 | 169.11 | 174.61 | 174.64(-0.42) | 169.46(-0.63) | 168.04(-0.11) | 167.7 | -0.2 | | 6 | 70(0.7) | -10 | [-10] | [-12] | [-1] | -72 | 14 | DT | -0.1 | OpenShort | | (-9) | -3 | -21 | 6 | 20 | -1.2,8 | 67 | | 39 | Jun/12 | 9 | 169.11 | 174.61 | 175.38(-0.36) | 170.54(-0.49) | 168.04(0) | 169.36 | 0 | | 6 | 69(1) | 30 | [-8] | [-8] | [16] | -68 | 37 | RG | 0.2 | Wait? | | (-8) | 0 | 30 | 9 | 20 | -1,7 | 67 | | 40 | Jun/11 | 15 | 168.61 | 175 | 176.01(-0.4) | 171.37(-0.63) | 168.23(-0.31) | 167.04 | -0.2 | | 7 | 68(5.8) | -15 | [-9] | [-16] | [-7] | -90 | -171 | DT | -0.2 | OpenShort? | | (-10) | -7 | -11 | 3 | -20 | -1.6,0 | 63 | | | | |
| 41 | Jun/11 | 14 | 168.61 | 175 | 176.71(-0.44) | 172.45(-0.55) | 168.75(-0.23) | 167.92 | -0.1 | | 7 | 62(2.9) | -15 | [-10] | [-14] | [-6] | -90 | -109 | DT | -0.2 | OpenShort | | (-8) | -5 | -4 | 5 | -20 | -1.6,0 | 63 | | 42 | Jun/11 | 13 | 168.61 | 175 | 177.49(-0.42) | 173.4(-0.55) | 169.13(-1.03) | 168.2 | -0 | | 7 | 59(3.5) | -30 | [-9] | [-31] | [-9] | -95 | -352 | DT | -0.2 | OpenShort | | (-10) | -23 | -5 | 6 | -20 | -1.8,0 | 63 | | 43 | Jun/11 | 12 | 168.61 | 175 | 178.25(-0.42) | 174.35(-0.68) | 170.88(-1.14) | 168.63 | 0 | | 7 | 56(5.2) | -35 | [-9] | [-35] | [-9] | -100 | -400 | DT | -0.5 | HoldShort | | (-9) | -25 | -9 | 8 | -20 | -2,0 | 63 | | 44 | Jun/11 | 11 | 168.61 | 175 | 179(-0.37) | 175.55(-0.73) | 172.86(-0.95) | 169.36 | 0.1 | | 7 | 51(5.9) | -25 | [-8] | [-31] | [-10] | -105 | -405 | DT | -0.8 | HoldShort | | (-9) | -21 | -3 | -6 | -20 | -2.2,0 | 63 | | 45 | Jun/11 | 10 | 168.61 | 175 | 179.67(-0.37) | 176.84(-0.68) | 174.52(-0.93) | 169.62 | 0.1 | | 7 | 45(7.8) | -30 | [-8] | [-30] | [-15] | -113 | -420 | DT | -1.2 | HoldShort | | (-8) | -20 | -3 | -13 | -20 | -2.5,0 | 63 | | | | |
| 46 | Jun/11 | 9 | 168.61 | 175 | 180.33(-0.36) | 178.06(-0.7) | 176.15(-0.86) | 169.85 | 0.1 | | 7 | 37(11.5) | -30 | [-8] | [-29] | [-45] | -124 | -431 | DT | -1.9 | HoldShort? | | (-8) | -19 | -86 | -11 | -20 | -3.2,6 | 63 | | 47 | Jun/10 | 15 | 167.8 | 175.5 | 180.98(-0.14) | 179.32(-0.28) | 177.67(-0.08) | 176.97 | 0.9 | | 9 | 26(4.6) | 25 | [-3] | [-5] | [-8] | -88 | -94 | RG | -0.3 | Wait? | | (-4) | -2 | -18 | 3 | -20 | -1.8,7 | 66 | | 48 | Jun/10 | 14 | 167.8 | 175.5 | 181.23(-0.05) | 179.82(-0.22) | 177.82(-0.24) | 178.48 | 1.1 | | 9 | 21(0.8) | 45 | [-1] | [-7] | [-1] | -74 | -159 | RG | 0.3 | Wait | | (-2) | -5 | 10 | -25 | -5 | -1.3,9 | 66 | | 49 | Jun/10 | 13 | 167.8 | 175.5 | 181.31(-0.09) | 180.22(-0.24) | 178.24(-0.52) | 177.68 | 1 | | 9 | 20(1.8) | 20 | [-2] | [-14] | [-10] | -92 | -242 | RG | -0.3 | Wait | | (-2) | -12 | -1 | -31 | -20 | -1.8,3 | 66 | | 50 | Jun/10 | 12 | 167.8 | 175.5 | 181.47(-0.09) | 180.65(-0.18) | 179.17(-0.44) | 177.78 | 1 | | 9 | 18(1.9) | 25 | [-2] | [-11] | [-10] | -98 | -219 | RG | -0.8 | SmallLong | | (-2) | -10 | 4 | -33 | -20 | -2,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|