XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $86.6400 One month high (close): $96.5450

XLNX Daily Change: 1.56% Daily StdDev 3.13% XLNX EMA_5_Trend: 0.91% 10Minute StdDev: $0.2839

Latest Price : $94.93(1.56%)

Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($0.9)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.8

Sample size 27 Avg positive next hour return: 0.1%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	92.71	93.41	93.49(-0.02)	93.46(-0.01)	93.37(-0.05)	93.18	0.2	4	9(0.3)	0	[-1]	[-2]	[-8]	-70	-22	RG	-0.8	SmallLong	(-0)	-2	-6	-27	-18	-1.2,10	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.71(daily_ema_20 -0.5%) Resistance Levels: 93.41(weak_daily_ema_10 0.25%) 93.46(hourly_sma_10 0.3%) 93.49(hourly_sma_20 0.33%)

2	Jun/19	11	92.71	93.41	93.5(-0.01)	93.47(-0.01)	93.42(-0.02)	93.4	0.2	4	9(0)	20	[-0]	[-1]	[2]	-32	-2	RG	-0.1	Wait	(0)	-1	6	-2	4	-0.4,28	63
3	Jun/19	10	92.71	93.41	93.51(-0.03)	93.48(-0.08)	93.43(-0.07)	93.16	0.2	4	9(0.2)	-0	[-1]	[-4]	[-7]	-56	-19	RG	-1.1	SmallLong	(-1)	-2	-13	-12	-9	-1.5,32	63
4	Jun/19	9	92.71	93.41	93.54(-0.07)	93.56(-0.03)	93.5(-0.02)	93.67	0.3	4	8(-4.9)	15	[-2]	[-1]	[4]	11	97	RG	0.7	Wait?	(-0)	-1	6	2	14	0.6,46	63
5	Jun/18	15	92.35	93.49	93.6(-0.12)	93.59(-0.01)	93.52(-0.03)	93.43	0.4	4	13(-5.9)	-5	[-4]	[-2]	[-2]	-26	130	RG	-0.2	Wait?	(-2)	-1	0	-9	-6	-0.5,37	56

6	Jun/18	14	92.35	93.49	93.71(0.17)	93.59(0)	93.55(0.04)	93.43	0.4	4	19(-12.5)	45	[5]	[2]	[-3]	-19	-242	CR	-0.2	HoldShort	(-3)	1	-1	-6	-17	-0.5,44	56
7	Jun/18	13	92.35	93.49	93.55(0.14)	93.6(0.02)	93.51(-0.02)	93.48	0.4	4	32(-6)	40	[5]	[1]	[-1]	4	-206	CR	-0	HoldShort	(4)	-1	0	2	-11	-0.1,56	56
8	Jun/18	12	92.35	93.49	93.42(0.17)	93.58(-0.04)	93.53(-0.09)	93.47	0.4	4	38(-6.2)	40	[5]	[-2]	[-3]	1	-244	DR	-0.1	OpenShort	(4)	-3	-8	-0	2	0,51	56
9	Jun/18	11	92.35	93.49	93.26(0.19)	93.62(0.08)	93.62(-0.04)	93.8	0.5	4	44(-4.7)	40	[6]	[1]	[1]	-1	-206	UT	0.1	OpenLong	(5)	-1	6	-6	-4	0.4,39	56
10	Jun/18	10	92.35	93.49	93.09(0.26)	93.55(0.02)	93.62(0)	93.56	0.4	4	49(-8.8)	50	[8]	[2]	[0]	-1	-295	UT	-0.1	OpenLong	(4)	0	8	-12	-4	0.3,42	56

11	Jun/18	9	92.35	93.49	92.85(0.24)	93.53(-0.02)	93.66(-0.02)	93.26	0.3	4	57(-6.7)	50	[8]	[1]	[-6]	2	-289	CR	-0.2	HoldShort?	(6)	-1	-8	-12	-13	0.2,47	56
12	Jun/17	15	92.16	93.69	92.63(0.26)	93.54(0.01)	93.68(0.05)	93.57	0.5	5	64(-4.5)	50	[8]	[4]	[-4]	16	-229	CR	-0.1	HoldShort?	(7)	2	-8	-6	-4	0.5,53	63
13	Jun/17	14	92.16	93.69	92.39(0.2)	93.54(0)	93.64(0.01)	93.89	0.6	5	69(-0.7)	50	[6]	[2]	[1]	34	-98	UT	0.1	OpenLong	(7)	0	-3	0	20	0.7,66	63
14	Jun/17	13	92.16	93.69	92.21(0.25)	93.53(-0.09)	93.63(0.21)	94.01	0.6	5	69(-1.2)	50	[8]	[7]	[9]	39	-62	UT	0.2	OpenLong	(5)	7	12	1	20	0.9,66	63
15	Jun/17	12	92.16	93.69	91.98(0.19)	93.61(-0.22)	93.43(0.02)	93.55	0.5	5	70(-0.2)	50	[6]	[-1]	[4]	33	-75	RG	0.1	Wait	(6)	1	4	-4	20	0.7,65	63

16	Jun/17	11	92.16	93.69	91.81(0.12)	93.82(0.33)	93.43(0)	93.38	0.4	5	71(0.9)	25	[4]	[6]	[-8]	34	12	CR	-0	HoldShort	(5)	0	1	-1	-20	0.7,66	63
17	Jun/17	10	92.16	93.69	91.7(0.14)	93.51(0.28)	93.41(-0.02)	93.34	0.4	5	70(0.8)	10	[4]	[5]	[-10]	37	-11	CR	-0	HoldShort	(3)	-1	-13	-2	-20	0.8,67	63
18	Jun/17	9	92.16	93.69	91.57(0.11)	93.25(0.38)	93.41(0)	93.86	0.6	5	69(2.2)	35	[4]	[7]	[4]	46	104	UT	0.2	OpenLong?	(4)	0	21	-1	-20	1.1,68	63
19	Jun/16	15	91.84	93.86	91.47(0.04)	92.9(0.3)	93.43(-0.39)	93.03	0.4	6	67(4.4)	-10	[1]	[-7]	[-9]	36	-13	DR	-0.2	OpenShort?	(2)	-12	-10	-7	-20	0.8,66	57
20	Jun/16	14	91.84	93.86	91.43(0.17)	92.63(0.5)	93.8(-0.46)	93.43	0.5	6	62(1.3)	20	[5]	[-4]	[-5]	43	-121	DR	-0.2	OpenShort	(2)	-13	1	-11	-20	1,68	57

21	Jun/16	13	91.84	93.86	91.27(0.15)	92.17(0.49)	94.23(0.66)	93.38	0.5	6	61(1.7)	45	[4]	[28]	[-4]	48	251	CR	-0.4	HoldShort	(5)	19	-2	-12	-10	1.1,70	57
22	Jun/16	12	91.84	93.86	91.13(0.12)	91.72(0.51)	93.61(0.58)	93.46	0.5	6	59(2.4)	35	[4]	[25]	[-4]	57	289	CR	-0.1	HoldShort	(4)	17	-10	-14	20	1.2,77	57
23	Jun/16	11	91.84	93.86	91.02(0.13)	91.25(0.4)	93.07(0.76)	93.85	0.6	6	57(3.5)	50	[4]	[29]	[5]	76	381	UT	0.4	OpenLong	(4)	22	-26	29	20	1.5,88	57
24	Jun/16	10	91.84	93.86	90.91(0.16)	90.88(0.59)	92.37(1)	94.87	0.9	6	53(7.2)	50	[5]	[39]	[13]	85	548	UT	1.5	OpenLong	(5)	29	-19	29	20	2.3,77	57
25	Jun/16	9	91.84	93.86	90.77(0.19)	90.35(0.62)	91.45(1.49)	95.61	1.2	6	46(13.3)	50	[6]	[54]	[77]	99	750	UT	2.8	OpenLong?	(5)	43	143	43	20	3.3,66	57

26	Jun/15	15	91.54	93.83	90.6(-0.11)	89.79(-0.11)	90.1(0.3)	90.26	-0.4	6	33(-0.6)	25	[-3]	[6]	[3]	-11	185	UR	0.2	SmallShort?	(-3)	9	-13	12	20	-0.3,47	59
27	Jun/15	14	91.54	93.83	90.7(-0.28)	89.79(0)	89.83(0.44)	90.75	-0.2	6	34(-13.6)	20	[-8]	[10]	[14]	-2	455	UR	0.8	SmallShort	(-2)	12	11	27	20	0,48	59
28	Jun/15	13	91.54	93.83	90.95(-0.29)	89.89(-0.16)	89.43(0.03)	90.34	-0.4	6	47(-8.9)	15	[-8]	[-3]	[8]	-30	271	RG	0.6	Wait	(-8)	1	1	17	20	-0.4,30	59
29	Jun/15	12	91.54	93.83	91.22(-0.25)	90.04(-0.22)	89.4(0.17)	90.31	-0.4	6	56(-4.6)	40	[-7]	[0]	[21]	-47	237	UR	0.5	SmallShort	(-8)	5	39	13	20	-0.5,16	59
30	Jun/15	11	91.54	93.83	91.45(-0.34)	90.24(-0.15)	89.25(-0.26)	88.86	-0.8	6	61(-2)	-15	[-9]	[-11]	[-6]	-82	36	DT	-0.2	HoldShort	(-8)	-7	-0	-4	-20	-1.3,1	59

31	Jun/15	10	91.54	93.83	91.77(-0.34)	90.38(-0.18)	89.48(-0.52)	88.87	-0.8	6	63(-0.4)	-20	[-9]	[-19]	[-6]	-81	-79	DT	-0.3	HoldShort	(-9)	-14	2	1	-20	-1.4,4	59
32	Jun/15	9	91.54	93.83	92.08(-0.37)	90.55(-0.26)	89.95(-0.44)	88.79	-0.8	6	63(0)	-45	[-10]	[-18]	[-19]	-87	-60	DT	-0.6	HoldShort?	(-9)	-12	-37	-3	-20	-1.6,3	59
33	Jun/12	15	91.21	93.91	92.43(-0.28)	90.79(-0.15)	90.35(-0.35)	90.18	-0.3	6	63(6.7)	5	[-8]	[-14]	[4]	-70	-20	RG	-0.1	Wait?	(-8)	-10	18	-4	-10	-1.1,8	62
34	Jun/12	14	91.21	93.91	92.69(-0.35)	90.93(-0.28)	90.67(-0.61)	89.53	-0.4	6	56(0.2)	-30	[-9]	[-22]	[-10]	-83	-128	DT	-0.5	HoldShort	(-8)	-16	-14	-8	-20	-1.5,5	62
35	Jun/12	13	91.21	93.91	93.02(-0.29)	91.18(-0.25)	91.22(-0.06)	90.06	-0.3	6	56(1.2)	-15	[-8]	[-7]	[-14]	-77	-25	DT	-0.5	OpenShort	(-8)	-2	-30	-8	-20	-1.4,8	62

36	Jun/12	12	91.21	93.91	93.29(-0.23)	91.4(-0.13)	91.27(0.14)	91.18	-0	6	55(0.1)	30	[-6]	[0]	[4]	-57	53	UR	-0	SmallShort	(-6)	4	11	0	6	-1,18	62
37	Jun/12	11	91.21	93.91	93.51(-0.24)	91.51(-0.55)	91.15(-0.08)	90.78	-0.1	6	55(1.8)	10	[-6]	[-11]	[-2]	-58	-53	RG	-0.2	Wait	(-7)	-2	-27	13	20	-1.3,25	62
38	Jun/12	10	91.21	93.91	93.73(-0.19)	92.01(-0.42)	91.22(0.04)	91.81	0.2	6	53(0.6)	30	[-5]	[-6]	[4]	-53	16	RG	0.3	Wait	(-5)	1	-13	17	20	-1,22	62
39	Jun/12	9	91.21	93.91	93.91(-0.16)	92.4(-0.28)	91.19(0.06)	92.3	0.3	6	52(0.2)	50	[-4]	[-3]	[24]	-58	17	RG	0.6	Wait?	(-4)	2	53	15	20	-0.8,12	62
40	Jun/11	15	90.94	94.1	94.06(-0.29)	92.66(-0.53)	91.14(-0.43)	90.3	-0.2	7	52(7.6)	-5	[-8]	[-20]	[-7]	-98	-205	RG	-0.4	Wait?	(-7)	-11	-6	2	-20	-1.9,0	59

41	Jun/11	14	90.94	94.1	94.33(-0.32)	93.15(-0.5)	91.53(-0.39)	90.53	-0.1	7	45(4.1)	-20	[-8]	[-18]	[-13]	-103	-163	DT	-0.6	HoldShort	(-7)	-10	-17	2	-20	-2.1,0	59
42	Jun/11	13	90.94	94.1	94.63(-0.3)	93.62(-0.47)	91.88(-0.99)	91.18	0.1	7	41(3.5)	-30	[-8]	[-32]	[-11]	-103	-302	DT	-0.4	HoldShort	(-8)	-25	-11	-1	-20	-2.1,0	59
43	Jun/11	12	90.94	94.1	94.92(-0.24)	94.07(-0.4)	92.8(-0.87)	91.61	0.2	7	37(4.4)	-15	[-6]	[-28]	[-12]	-105	-329	DT	-0.8	HoldShort	(-7)	-22	-12	2	-20	-2.2,0	59
44	Jun/11	11	90.94	94.1	95.15(-0.21)	94.45(-0.42)	93.61(-0.61)	92.06	0.3	7	33(4.8)	-10	[-5]	[-22]	[-14]	-108	-258	DT	-1.2	HoldShort	(-6)	-15	-6	-32	-20	-2.3,0	59
45	Jun/11	10	90.94	94.1	95.35(-0.22)	94.85(-0.34)	94.19(-0.61)	92.29	0.3	7	28(5.5)	-5	[-6]	[-21]	[-13]	-101	-249	RG	-1.7	SmallLong	(-5)	-15	0	-20	-20	-2.7,17	59

46	Jun/11	9	90.94	94.1	95.56(-0.2)	95.18(-0.34)	94.77(-0.6)	92.29	0.3	7	22(9.9)	-15	[-5]	[-20]	[-42]	-110	-290	DT	-2.7	HoldShort?	(-6)	-15	-87	-7	-20	-3.6,30	59
47	Jun/10	15	90.61	94.13	95.75(-0.03)	95.5(0.05)	95.35(0.02)	95.77	1.2	10	12(0.8)	50	[-1]	[2]	[5]	-13	37	UR	0.8	SmallShort?	(-0)	1	3	20	12	0,37	64
48	Jun/10	14	90.61	94.13	95.78(-0.04)	95.45(0.03)	95.33(0.04)	95.66	1.1	10	12(-0.4)	50	[-1]	[2]	[5]	-40	44	UR	0.6	SmallShort	(-1)	1	18	-13	8	-0.2,15	64
49	Jun/10	13	90.61	94.13	95.82(-0.1)	95.42(-0.05)	95.29(-0.24)	94.94	1	10	12(-0.2)	30	[-3]	[-6]	[-9]	-90	-48	RG	-0.7	Wait	(-2)	-6	-6	-30	-20	-1.6,0	64
50	Jun/10	12	90.61	94.13	95.92(-0.08)	95.47(-0.05)	95.52(-0.07)	95.2	1	10	12(-0.2)	30	[-2]	[-2]	[-4]	-73	-13	RG	-0.6	Wait	(-2)	-2	0	-24	-4	-1.3,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI