XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $95.4100 One month high (close): $104.1100

XLK Daily Change: -0.69% Daily StdDev 2.74% XLK EMA_5_Trend: 0.55% 10Minute StdDev: $0.4758

Latest Price : $102.24(-0.69%)

Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.2)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9

Sample size 29 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	9	100.01	101.67	102.8(0.06)	102.87(0.08)	102.95(0.25)	104.11	1.7	6	18(5.1)	50	[2]	[12]	[22]	91	134	UT	2.8	OpenLong?	(2)	9	35	27	20	3.1,63	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.87(hourly_sma_10 -1.19%) 102.8(hourly_sma_20 -1.26%) 101.67(daily_ema_10 -2.34%) 100.01(daily_ema_20 -3.94%) Resistance Levels:

2	Jun/18	15	99.71	101.58	102.74(-0.03)	102.79(-0.05)	102.69(-0.01)	102.63	1.2	7	12(-0.2)	25	[-1]	[-1]	[-2]	-23	32	RG	-0.2	Wait?	(-0)	-0	1	-9	-5	-0.4,37	64
3	Jun/18	14	99.71	101.58	102.77(0.12)	102.84(-0.04)	102.69(0)	102.59	1.2	7	13(-13.4)	50	[4]	[1]	[-3]	-15	-203	CR	-0.4	HoldShort	(-1)	0	-5	-9	-4	-0.6,50	64
4	Jun/18	13	99.71	101.58	102.65(0.11)	102.88(0.01)	102.7(0.02)	102.8	1.3	7	26(-5.6)	50	[4]	[3]	[0]	10	-148	UT	0.2	OpenLong	(3)	1	4	-2	-10	0.2,55	64
5	Jun/18	12	99.71	101.58	102.54(0.15)	102.87(-0.05)	102.68(-0.11)	102.63	1.2	7	32(-9.6)	50	[6]	[-3]	[-3]	5	-260	DR	-0.1	OpenShort	(2)	-4	-4	-9	-6	0.1,52	64

6	Jun/18	11	99.71	101.58	102.39(0.18)	102.92(0.07)	102.79(-0.1)	102.8	1.3	7	41(-8)	50	[7]	[0]	[-3]	11	-271	DR	0	OpenShort	(4)	-4	3	-12	-18	0.4,51	64
7	Jun/18	10	99.71	101.58	102.21(0.19)	102.85(0.01)	102.9(-0.08)	102.68	1.2	7	49(-8.4)	50	[7]	[-0]	[-4]	17	-266	DR	-0.2	OpenShort	(4)	-3	2	-18	-16	0.4,57	64
8	Jun/18	9	99.71	101.58	102.02(0.2)	102.85(0)	102.98(-0.08)	102.58	1.2	7	58(-7)	50	[7]	[-0]	[-5]	33	-282	DR	-0.3	OpenShort?	(5)	-3	-3	-14	-16	0.4,73	64
9	Jun/17	15	99.43	101.18	101.82(0.22)	102.84(0.02)	102.98(-0)	102.7	1.4	7	65(-9.4)	50	[8]	[3]	[-6]	48	-242	CR	-0.2	HoldShort?	(5)	0	-12	-8	-14	0.6,83	67
10	Jun/17	14	99.43	101.18	101.59(0.2)	102.82(0.08)	102.98(0)	103.21	1.6	7	74(-1.6)	50	[7]	[4]	[-0]	71	-139	UT	0.1	OpenLong	(6)	0	-2	-1	8	0.9,98	67

11	Jun/17	13	99.43	101.18	101.39(0.24)	102.74(0.05)	103.06(0.25)	103.31	1.6	7	76(-2.1)	50	[9]	[13]	[5]	76	-76	UT	0.1	HoldLong	(6)	9	5	3	20	1.1,98	67
12	Jun/17	12	99.43	101.18	101.14(0.23)	102.69(-0.01)	102.8(0.1)	103.09	1.5	7	78(-1.3)	50	[8]	[6]	[3]	72	-113	UT	0.2	OpenLong	(6)	4	3	-0	20	1.1,94	67
13	Jun/17	11	99.43	101.18	100.91(0.16)	102.7(0.27)	102.69(0.07)	102.98	1.5	7	79(1.9)	50	[6]	[10]	[0]	73	-2	UT	0.2	OpenLong	(6)	3	6	5	-20	1.1,95	67
14	Jun/17	10	99.43	101.18	100.75(0.17)	102.42(0.2)	102.62(0.04)	102.71	1.4	7	77(1.3)	40	[6]	[7]	[-6]	67	-51	CR	0	HoldShort	(4)	1	-11	-1	-20	1.1,89	67
15	Jun/17	9	99.43	101.18	100.58(0.16)	102.21(0.36)	102.58(0.16)	103.19	1.6	7	76(4.2)	50	[6]	[14]	[8]	73	82	UT	0.3	OpenLong?	(5)	6	27	-0	-8	1.4,88	67

16	Jun/16	15	99.08	100.89	100.42(0.05)	101.85(0.27)	102.42(-0.15)	102.03	1.2	7	72(2.1)	5	[2]	[1]	[-9]	57	27	CR	-0.2	HoldShort?	(2)	-5	-13	-7	-20	0.9,84	66
17	Jun/16	14	99.08	100.89	100.37(0.2)	101.57(0.37)	102.58(-0.12)	102.57	1.5	7	70(1.5)	50	[7]	[5]	[-2]	71	-112	CR	-0	HoldShort	(2)	-4	-1	-5	-12	1.3,88	66
18	Jun/16	13	99.08	100.89	100.17(0.17)	101.19(0.39)	102.7(0.47)	102.61	1.5	7	68(3.6)	50	[6]	[25]	[0]	74	165	UT	-0.1	OpenLong	(5)	16	2	-8	12	1.5,86	66
19	Jun/16	12	99.08	100.89	100(0.14)	100.8(0.44)	102.22(0.37)	102.53	1.4	7	64(4.8)	50	[5]	[23]	[2]	78	183	UT	0.2	OpenLong	(4)	13	4	-11	20	1.6,88	66
20	Jun/16	11	99.08	100.89	99.86(0.1)	100.36(0.33)	101.84(0.56)	102.36	1.4	7	60(4.8)	50	[4]	[27]	[4]	85	308	UT	0.4	OpenLong	(3)	19	-11	17	20	1.7,92	66

21	Jun/16	10	99.08	100.89	99.76(0.08)	100.03(0.43)	101.27(0.7)	102.83	1.6	7	55(6)	50	[3]	[33]	[9]	97	447	UT	1.2	OpenLong	(3)	24	-8	23	20	2.3,89	66
22	Jun/16	9	99.08	100.89	99.68(0.06)	99.6(0.48)	100.57(0.89)	103.19	1.7	7	49(6.5)	50	[2]	[41]	[43]	112	582	UT	2.2	HoldLong?	(2)	31	72	44	20	3,87	66
23	Jun/15	15	98.74	100.53	99.62(-0.09)	99.13(0.06)	99.69(0.32)	100.2	0.6	6	42(-5.5)	20	[-3]	[12]	[6]	35	305	UR	0.5	SmallShort?	(-2)	11	-10	25	20	0.6,70	64
24	Jun/15	14	98.74	100.53	99.71(-0.19)	99.07(0.13)	99.37(0.49)	100.61	0.8	6	48(-17.4)	35	[-6]	[16]	[20]	29	472	UR	1.1	SmallShort	(-2)	15	26	29	20	0.8,59	64
25	Jun/15	13	98.74	100.53	99.9(-0.25)	98.94(-0.06)	98.88(0.09)	99.54	0.3	6	65(-12.6)	5	[-7]	[1]	[9]	-19	296	UR	0.4	SmallShort	(-6)	3	6	16	20	-0.2,36	64

26	Jun/15	12	98.74	100.53	100.15(-0.23)	99(-0.16)	98.79(0.17)	99.3	0.2	6	78(-6.8)	20	[-7]	[2]	[11]	-39	256	UR	0.3	SmallShort	(-7)	5	13	14	20	-0.5,24	64
27	Jun/15	11	98.74	100.53	100.38(-0.25)	99.16(0.02)	98.63(0.06)	98.77	0	6	85(-3.9)	10	[-7]	[1]	[-1]	-59	168	RG	0.1	Wait	(-7)	2	3	3	-20	-0.8,11	64
28	Jun/15	10	98.74	100.53	100.63(-0.25)	99.14(-0.06)	98.57(-0.21)	98.63	-0	6	89(-1.8)	10	[-7]	[-8]	[3]	-67	45	RG	0	Wait	(-7)	-6	12	4	-20	-1,8	64
29	Jun/15	9	98.74	100.53	100.88(-0.26)	99.2(-0.17)	98.77(-0.23)	98.16	-0.2	6	90(1)	-15	[-8]	[-11]	[-11]	-80	-21	DT	-0.3	HoldShort?	(-7)	-7	-23	-1	-20	-1.3,3	64
30	Jun/12	15	98.41	100.31	101.14(-0.21)	99.37(-0.11)	99(-0.2)	99.09	0.3	5	89(7.9)	20	[-6]	[-9]	[5]	-69	-5	RG	0	Wait?	(-6)	-6	15	-3	6	-1,6	61

31	Jun/12	14	98.41	100.31	101.35(-0.21)	99.48(-0.28)	99.2(-0.5)	98.48	0	5	81(3.5)	5	[-6]	[-18]	[-2]	-79	-185	RG	-0.3	Wait	(-6)	-14	0	-7	-12	-1.4,6	61
32	Jun/12	13	98.41	100.31	101.56(-0.21)	99.76(-0.36)	99.7(-0.01)	98.47	0	5	78(4.6)	-5	[-6]	[-6]	[-12]	-78	-68	RG	-0.6	Wait	(-6)	-0	-29	-7	-14	-1.5,10	61
33	Jun/12	12	98.41	100.31	101.77(-0.15)	100.12(-0.22)	99.71(0.09)	99.67	0.5	5	73(2.2)	35	[-4]	[-1]	[4]	-59	-15	RG	-0	Wait	(-4)	2	9	-1	17	-1.1,19	61
34	Jun/12	11	98.41	100.31	101.92(-0.15)	100.34(-0.52)	99.62(-0.12)	99.3	0.3	5	71(3.9)	15	[-4]	[-11]	[-1]	-59	-123	RG	-0.2	Wait	(-4)	-3	-19	15	20	-1.4,26	61
35	Jun/12	10	98.41	100.31	102.07(-0.1)	100.86(-0.44)	99.74(-0.02)	100.08	0.6	5	67(2.4)	30	[-3]	[-7]	[-1]	-58	-82	RG	0.2	Wait	(-3)	-1	-21	16	20	-1.2,22	61

36	Jun/12	9	98.41	100.31	102.18(-0.04)	101.31(-0.29)	99.76(-0.07)	100.96	1	5	65(0.8)	50	[-1]	[-6]	[25]	-55	-95	RG	0.7	Wait?	(-1)	-2	59	16	20	-0.7,13	61
37	Jun/11	15	98.11	100.2	102.22(-0.16)	101.6(-0.51)	99.83(-0.69)	98.56	0.2	5	64(13.1)	-15	[-4]	[-26]	[-13]	-105	-376	DT	-0.8	HoldShort?	(-4)	-19	-16	-1	-20	-2.2,0	60
38	Jun/11	14	98.11	100.2	102.38(-0.12)	102.12(-0.43)	100.52(-0.53)	99.2	0.4	5	51(6.6)	-10	[-3]	[-20]	[-16]	-105	-322	DT	-0.9	HoldShort	(-3)	-14	-16	-8	-20	-2.2,0	60
39	Jun/11	13	98.11	100.2	102.51(-0.08)	102.56(-0.35)	101.06(-0.91)	99.87	0.6	5	44(4.8)	-10	[-2]	[-28]	[-16]	-103	-418	DT	-1	HoldShort	(-2)	-23	-8	-25	-20	-2.1,0	60
40	Jun/11	12	98.11	100.2	102.59(-0.05)	102.92(-0.3)	101.99(-0.84)	100.19	0.7	5	40(3.5)	-5	[-1]	[-25]	[-25]	-103	-400	RG	-1.6	SmallLong	(-2)	-22	-27	-35	-20	-2.2,2	60

41	Jun/11	11	98.11	100.2	102.65(0.02)	103.23(-0.13)	102.85(-0.5)	101.31	1.1	5	36(-0.9)	-10	[1]	[-14]	[-23]	-80	-283	DR	-1.5	HoldShort	(0)	-13	-17	-58	-20	-1.3,3	60
42	Jun/11	10	98.11	100.2	102.63(0.05)	103.36(-0.06)	103.37(-0.33)	102.02	1.4	5	37(-2)	20	[1]	[-9]	[-12]	-29	-201	DR	-1.3	OpenShort	(1)	-9	3	-42	-20	-0.6,36	60
43	Jun/11	9	98.11	100.2	102.58(0.07)	103.42(-0.08)	103.71(-0.33)	101.89	1.4	5	39(-2.7)	-5	[2]	[-9]	[-32]	2	-232	DR	-1.7	OpenShort?	(1)	-9	-61	-30	-20	-0.6,67	60
44	Jun/10	15	97.82	100.12	102.51(0.18)	103.5(0.21)	104.06(0.21)	104.53	2.2	8	42(5.5)	50	[5]	[11]	[2]	93	63	UT	0.4	OpenLong?	(5)	5	0	-1	20	1.7,100	76
45	Jun/10	14	97.82	100.12	102.33(0.15)	103.28(0.22)	103.84(0.23)	104.51	2.2	8	36(3.4)	50	[4]	[11]	[7]	98	110	UT	0.6	OpenLong	(5)	6	14	0	20	1.9,100	76

46	Jun/10	13	97.82	100.12	102.17(0.12)	103.05(0.2)	103.6(0.23)	103.91	2	8	33(2.3)	45	[3]	[11]	[2]	93	104	UT	0.3	OpenLong	(3)	6	4	-3	14	1.7,100	76
47	Jun/10	12	97.82	100.12	102.05(0.11)	102.85(0.19)	103.36(0.22)	103.72	1.9	8	30(2.4)	40	[3]	[11]	[2]	95	102	UT	0.4	OpenLong	(3)	6	3	-4	18	1.8,100	76
48	Jun/10	11	97.82	100.12	101.94(0.11)	102.65(0.19)	103.14(0.19)	103.61	1.9	8	28(2.7)	50	[3]	[10]	[9]	98	94	UT	0.5	OpenLong	(3)	5	3	33	20	1.9,100	76
49	Jun/10	10	97.82	100.12	101.82(0.11)	102.45(0.18)	102.94(0.22)	103.47	1.8	8	25(2.7)	50	[3]	[11]	[9]	103	102	UT	0.7	HoldLong	(3)	6	4	34	20	2.1,100	76
50	Jun/10	9	97.82	100.12	101.71(0.14)	102.27(0.2)	102.72(0.22)	103.3	1.8	8	23(1.8)	50	[4]	[11]	[13]	108	69	UT	0.8	HoldLong?	(3)	6	14	36	20	2.3,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI