XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.8400 One month high (close): $46.8600

XLE Daily Change: -1.52% Daily StdDev 4.55% XLE EMA_5_Trend: -0.12% 10Minute StdDev: $0.2859

Latest Price : $39.57(-1.52%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6

Sample size 13 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	40.92	41.28	40.27(-0.13)	40.34(-0.08)	40.37(-0.5)	39.93	-0.4	0	13(-1.1)	-45	[-3]	[-14]	[-11]	-50	-68	DT	-1.5	OpenShort	(-1)	-11	-4	-37	-20	-1.1,28	53
Daily Trend: % Up Forces: 40.92(daily_ema_20 2.48%) Down Forces: Support Levels: Resistance Levels: 40.27(hourly_sma_20 0.85%) 40.34(hourly_sma_10 1.03%) 41.28(weak_daily_ema_10 3.38%)

2	Jun/19	13	40.92	41.28	40.32(-0.15)	40.37(-0.09)	40.57(-0.01)	40.03	-0.4	0	14(-1.9)	-35	[-3]	[-3]	[-11]	-24	129	DT	-1.7	OpenShort	(-2)	-0	-9	-25	-20	-0.9,49	53
3	Jun/19	12	40.92	41.28	40.38(-0.09)	40.41(0.14)	40.57(0.05)	40.25	-0.3	0	16(-0.9)	-30	[-2]	[1]	[-12]	12	108	RG	-0.9	SmallLong	(-2)	1	-20	-8	-20	-0.4,72	53
4	Jun/19	11	40.92	41.28	40.42(-0.02)	40.35(0.19)	40.55(0.24)	40.73	-0.1	0	17(-0.5)	15	[-0]	[6]	[6]	61	182	UR	0.5	SmallShort	(-0)	5	-6	34	20	0.8,91	53
5	Jun/19	10	40.92	41.28	40.43(0.01)	40.27(0.17)	40.45(0.32)	40.88	-0	0	18(0.1)	10	[0]	[7]	[8]	50	206	RG	1.1	SmallShort	(0)	7	-4	29	20	1.1,72	53

6	Jun/19	9	40.92	41.28	40.43(-0.04)	40.2(0.15)	40.32(0.37)	40.98	0	0	18(-1.5)	35	[-1]	[8]	[25]	36	314	UR	1.7	SmallShort?	(0)	8	40	22	20	1.4,51	53
7	Jun/18	15	40.9	41.79	40.44(-0.18)	40.14(-0.04)	40.17(-0.17)	40.02	-0.4	3	19(-1.3)	-5	[-4]	[-6]	[-3]	-41	87	RG	-0.3	Wait?	(-3)	-4	-5	-4	-5	-1,34	57
8	Jun/18	14	40.9	41.79	40.51(0.02)	40.16(-0.01)	40.24(0.21)	40.14	-0.3	3	20(-0.5)	15	[0]	[4]	[-1]	-36	-42	CR	-0.2	HoldShort	(-3)	5	-4	1	-2	-0.8,34	57
9	Jun/18	13	40.9	41.79	40.5(0.01)	40.16(-0)	40.16(0.16)	40.25	-0.3	3	21(-0.2)	20	[0]	[3]	[2]	-29	-18	UT	0.2	OpenLong	(0)	4	1	3	12	-0.5,34	57
10	Jun/18	12	40.9	41.79	40.5(0.08)	40.17(-0.07)	40.09(0.01)	40.22	-0.3	3	21(-1.2)	30	[2]	[-1]	[4]	-30	-172	RG	0.3	Wait	(0)	0	0	13	20	-0.6,35	57

11	Jun/18	11	40.9	41.79	40.47(0.09)	40.2(-0.18)	40.08(-0.06)	40.22	-0.3	3	22(-1.7)	30	[2]	[-3]	[3]	-39	-198	RG	0.3	Wait	(1)	-1	-6	2	20	-0.5,24	57
12	Jun/18	10	40.9	41.79	40.43(0.16)	40.27(-0.21)	40.11(0.09)	40.37	-0.2	3	24(-3.6)	50	[4]	[0]	[12]	-38	-191	UT	0.5	OpenLong	(2)	2	27	-5	20	-0.1,15	57
13	Jun/18	9	40.9	41.79	40.37(0.14)	40.36(-0.3)	40.07(-0.26)	39.72	-0.5	3	28(-3.8)	15	[3]	[-9]	[-10]	-69	-424	DR	-0.6	OpenShort?	(2)	-6	-9	-20	-20	-1,6	57
14	Jun/17	15	40.87	41.97	40.31(0.2)	40.48(-0.25)	40.17(-0.2)	39.94	-0.4	4	31(-5.1)	20	[4]	[-7]	[-9]	-45	-415	DR	-0.3	OpenShort?	(3)	-4	-9	-15	-20	-0.5,18	55
15	Jun/17	14	40.87	41.97	40.23(0.08)	40.58(-0.17)	40.25(-0.16)	40.17	-0.3	4	37(-0.6)	10	[2]	[-5]	[-6]	-23	-154	DR	-0.1	OpenShort	(4)	-3	-6	-11	-20	-0.1,30	55

16	Jun/17	13	40.87	41.97	40.2(0.16)	40.65(-0.25)	40.32(-0.3)	40.32	-0.2	4	37(-1.4)	30	[3]	[-8]	[-1]	-10	-252	DR	0	OpenShort	(2)	-6	4	-13	2	0.1,38	55
17	Jun/17	12	40.87	41.97	40.14(0.15)	40.75(-0.3)	40.44(-0.49)	40.21	-0.3	4	39(-1.2)	15	[3]	[-13]	[-5]	-1	-311	DR	-0.3	OpenShort	(3)	-10	-1	-15	-20	0.1,47	55
18	Jun/17	11	40.87	41.97	40.08(0.1)	40.87(0.07)	40.64(-0.36)	40.23	-0.3	4	40(-0.4)	0	[2]	[-7]	[-15]	11	-188	DR	-0.4	OpenShort	(3)	-7	-4	-19	-20	0.2,56	55
19	Jun/17	10	40.87	41.97	40.04(0.12)	40.84(0.05)	40.79(-0.31)	40.32	-0.2	4	40(-0.4)	5	[2]	[-6]	[-12]	29	-171	DR	-0.5	OpenShort	(2)	-6	-7	-15	-20	0.3,71	55
20	Jun/17	9	40.87	41.97	39.99(0.08)	40.82(0.2)	40.92(-0.15)	40.5	-0.2	4	41(0.3)	-10	[2]	[-1]	[-16]	45	-14	DR	-0.4	OpenShort?	(3)	-3	-18	-7	-20	0.5,82	55

21	Jun/16	15	40.8	42.21	39.96(0.09)	40.74(0.36)	40.98(-0.2)	40.95	0.1	6	40(2.4)	15	[2]	[0]	[-6]	67	82	DR	-0	OpenShort?	(3)	-4	-10	-3	-20	1.1,89	55
22	Jun/16	14	40.8	42.21	39.92(0.27)	40.6(0.56)	41.06(-0.1)	41.2	0.2	6	38(1.2)	40	[6]	[5]	[3]	74	-41	UT	0.2	OpenLong	(2)	-2	9	-1	0	1.4,89	55
23	Jun/16	13	40.8	42.21	39.81(0.17)	40.38(0.59)	41.1(0.51)	40.97	0.1	6	37(1.7)	40	[3]	[17]	[-4]	67	242	CR	-0.1	HoldShort	(5)	10	0	-12	-20	1.3,84	55
24	Jun/16	12	40.8	42.21	39.74(0.13)	40.14(0.66)	40.89(0.41)	40.96	0.1	6	35(2)	45	[3]	[16]	[-0]	77	280	UT	0.1	OpenLong	(3)	8	6	-12	-2	1.5,89	55
25	Jun/16	11	40.8	42.21	39.69(0.14)	39.88(0.33)	40.72(0.55)	40.82	0	6	33(1.8)	45	[3]	[15]	[2]	78	280	UT	0.1	OpenLong	(2)	11	-22	9	20	1.4,93	55

26	Jun/16	10	40.8	42.21	39.63(0.13)	39.75(0.58)	40.5(0.93)	41.36	0.2	6	31(3.9)	50	[3]	[26]	[15]	103	566	UT	1.2	HoldLong	(4)	19	-2	18	20	2.3,95	55
27	Jun/16	9	40.8	42.21	39.58(0.11)	39.52(0.58)	40.13(1.22)	41.41	0.3	6	27(4.2)	50	[2]	[31]	[43]	113	700	UT	2	HoldLong?	(3)	25	63	36	20	2.8,93	55
28	Jun/15	15	40.7	42.18	39.53(-0.11)	39.29(0.12)	39.65(0.64)	39.91	-0.3	6	23(-1.8)	45	[-2]	[14]	[8]	52	424	UR	0.5	SmallShort?	(-2)	13	-9	23	20	0.7,84	54
29	Jun/15	14	40.7	42.18	39.57(-0.43)	39.24(0.18)	39.4(0.95)	40.12	-0.2	6	25(-17.6)	20	[-8]	[18]	[21]	50	903	UR	1.2	SmallShort	(-1)	18	18	33	20	0.9,77	54
30	Jun/15	13	40.7	42.18	39.74(-0.54)	39.17(-0.03)	39.03(0.07)	39.68	-0.4	6	42(-14.5)	0	[-10]	[-1]	[14]	6	617	RG	0.6	Wait	(-8)	1	6	23	20	-0.1,58	54

31	Jun/15	12	40.7	42.18	39.95(-0.53)	39.18(-0.18)	39(0.23)	39.53	-0.5	6	57(-9)	5	[-10]	[0]	[19]	-18	563	UR	0.4	SmallShort	(-10)	4	23	20	20	-0.3,40	54
32	Jun/15	11	40.7	42.18	40.16(-0.6)	39.18(-0)	38.91(-0.06)	39	-0.7	6	66(-6.4)	-15	[-11]	[-4]	[2]	-50	377	DP	0.1	OpenShort	(-10)	-1	14	2	-20	-0.7,18	54
33	Jun/15	10	40.7	42.18	40.4(-0.62)	39.25(-0.23)	38.93(-0.4)	38.67	-0.8	6	72(-3.7)	-10	[-12]	[-13]	[1]	-64	165	DP	-0.1	OpenShort	(-11)	-8	17	3	-20	-1,11	54
34	Jun/15	9	40.7	42.18	40.65(-0.62)	39.34(-0.41)	39.09(-0.55)	38.27	-1	6	76(0)	-45	[-12]	[-17]	[-26]	-79	-37	DT	-0.4	HoldShort?	(-12)	-11	-53	-2	-20	-1.3,4	54
35	Jun/12	15	40.53	42.19	40.9(-0.5)	39.5(-0.05)	39.31(-0.13)	39.54	-0.4	6	76(3.4)	15	[-10]	[-5]	[9]	-56	205	RG	0.1	Wait?	(-8)	-3	20	4	20	-0.7,12	57

36	Jun/12	14	40.53	42.19	41.11(-0.74)	39.52(-0.29)	39.36(-0.58)	39.08	-0.6	6	73(-5.6)	-20	[-14]	[-17]	[-2]	-74	177	DT	-0.1	OpenShort	(-10)	-11	-1	-3	-18	-1.1,4	57
37	Jun/12	13	40.53	42.19	41.42(-0.73)	39.63(-0.38)	39.59(0.06)	39.11	-0.5	6	78(-3.3)	-15	[-14]	[-6]	[-7]	-72	275	DT	-0.2	OpenShort	(-13)	1	-13	-2	-20	-1.1,6	57
38	Jun/12	12	40.53	42.19	41.72(-0.71)	39.78(-0.32)	39.57(-0.06)	39.43	-0.4	6	82(-2.6)	-5	[-13]	[-7]	[2]	-67	225	RG	-0.1	Wait	(-12)	-1	2	1	10	-1.1,11	57
39	Jun/12	11	40.53	42.19	42.02(-0.66)	39.91(-1)	39.59(-0.26)	39.38	-0.4	6	84(-0.2)	-5	[-12]	[-17]	[6]	-64	37	RG	-0.1	Wait	(-12)	-5	-18	9	20	-1.2,16	57
40	Jun/12	10	40.53	42.19	42.3(-0.63)	40.31(-1.02)	39.69(0.04)	39.82	-0.3	6	84(-0.3)	0	[-12]	[-11]	[6]	-65	131	RG	0.1	Wait	(-11)	1	-16	9	20	-1.1,13	57

41	Jun/12	9	40.53	42.19	42.57(-0.56)	40.73(-0.85)	39.67(-0.03)	40.21	-0.1	6	85(0.4)	35	[-10]	[-11]	[27]	-70	69	RG	0.2	Wait?	(-10)	-1	52	8	20	-1.1,8	57
42	Jun/11	15	40.37	42.15	42.81(-0.7)	41.08(-1.14)	39.68(-0.78)	39	-0.5	6	84(9.6)	-45	[-13]	[-29]	[-16]	-92	-319	DT	-0.3	OpenShort?	(-12)	-15	-24	4	-20	-1.7,1	54
43	Jun/11	14	40.37	42.15	43.11(-0.8)	41.55(-0.98)	39.99(-0.57)	39.57	-0.3	6	75(1.4)	-45	[-14]	[-23]	[-15]	-92	-111	DT	-0.2	OpenShort	(-11)	-10	-12	4	-20	-1.7,1	54
44	Jun/11	13	40.37	42.15	43.46(-0.72)	41.96(-0.81)	40.22(-1.73)	39.87	-0.2	6	73(3.2)	-45	[-13]	[-41]	[-12]	-94	-517	DT	-0.2	OpenShort	(-13)	-31	6	5	-20	-1.8,1	54
45	Jun/11	12	40.37	42.15	43.78(-0.74)	42.3(-0.93)	40.93(-2.03)	39.72	-0.2	6	70(5.8)	-45	[-13]	[-48]	[-26]	-103	-683	DT	-0.6	HoldShort	(-13)	-36	-21	4	-20	-2.1,0	54

46	Jun/11	11	40.37	42.15	44.11(-0.66)	42.7(-1.16)	41.78(-1.64)	40.24	-0	6	64(6.6)	-45	[-12]	[-43]	[-19]	-105	-609	DT	-0.9	HoldShort	(-12)	-29	-13	-11	-20	-2.2,0	54
47	Jun/11	10	40.37	42.15	44.4(-0.61)	43.2(-1.08)	42.47(-1.5)	40.56	0.1	6	58(8.3)	-45	[-11]	[-39]	[-21]	-108	-608	DT	-1.2	HoldShort	(-11)	-27	-6	-16	-20	-2.4,2	54
48	Jun/11	9	40.37	42.15	44.67(-0.59)	43.67(-1.04)	43.12(-1.34)	40.71	0.1	6	49(11.4)	-45	[-11]	[-36]	[-61]	-114	-614	DT	-1.8	HoldShort?	(-10)	-24	-104	-38	-20	-2.9,9	54
49	Jun/10	15	40.25	42.23	44.94(-0.33)	44.13(-0.36)	43.71(0.07)	43.42	1.1	8	38(2.3)	15	[-6]	[-2]	[-14]	-71	32	RG	-0.3	Wait?	(-5)	1	-21	-24	-20	-1.4,14	63
50	Jun/10	14	40.25	42.23	45.09(-0.07)	44.29(-0.28)	43.68(0.16)	43.97	1.3	8	36(0.9)	50	[-1]	[1]	[1]	-61	-130	UR	0.3	SmallShort	(-5)	3	9	-20	9	-1.1,17	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI