WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.1700 One month high (close): $21.5800

WMB Daily Change: -1.18% Daily StdDev 4.12% WMB EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $19.22(-1.18%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -4.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	11	19.92	19.44	19.4(0.08)	19.51(0.26)	19.59(0.09)	19.56	-0.4	-6	19(-0.3)	-35	[2]	[5]	[-7]	61	-18	CR	-0.2	HoldShort	(1)	2	-15	3	-20	1,86	42
Daily Trend: % Up Forces: Down Forces: 19.44(daily_ema_10 -0.61%) Support Levels: 19.51(weak_hourly_sma_10 -0.26%) 19.4(weak_hourly_sma_20 -0.82%) Resistance Levels: 19.92(daily_ema_20 1.84%)

2	Jun/19	10	19.92	19.44	19.38(0.14)	19.46(0.24)	19.57(0.28)	19.77	-0.2	-6	19(2.1)	-5	[3]	[10]	[5]	99	81	RG	1.2	SmallShort	(3)	7	-3	11	20	2.3,91	42
3	Jun/19	9	19.92	19.44	19.35(0.13)	19.41(0.19)	19.52(0.36)	19.81	-0.1	-6	17(4.5)	20	[3]	[11]	[21]	113	170	UT	1.9	HoldLong?	(2)	9	30	10	20	3,88	42
4	Jun/18	15	19.94	19.62	19.33(0.06)	19.37(-0.02)	19.45(-0.06)	19.4	-0.6	-4	13(0.1)	-15	[2]	[-2]	[-3]	51	-93	DR	-0.4	OpenShort?	(1)	-2	-1	-14	0	0.6,86	44
5	Jun/18	14	19.94	19.62	19.32(0.07)	19.37(0.02)	19.46(0.19)	19.42	-0.6	-4	13(-0.2)	-10	[2]	[4]	[-2]	67	15	CR	-0.4	HoldShort	(1)	4	-4	-3	0	0.9,94	44

6	Jun/18	13	19.94	19.62	19.31(0.05)	19.37(0.09)	19.42(0.38)	19.47	-0.5	-4	13(0.6)	-10	[1]	[9]	[5]	84	150	RG	0.4	Wait	(1)	8	-1	15	20	1.4,99	44
7	Jun/18	12	19.94	19.62	19.3(0.11)	19.35(0.07)	19.35(0.2)	19.48	-0.5	-4	12(-0.5)	0	[2]	[5]	[9]	93	-1	RG	1.2	SmallShort	(1)	4	0	36	20	1.7,100	44
8	Jun/18	11	19.94	19.62	19.28(0.14)	19.34(0.14)	19.31(0.06)	19.48	-0.5	-4	13(-1.2)	0	[3]	[3]	[6]	75	-96	RG	1.5	SmallShort	(1)	1	1	26	16	1.8,80	44
9	Jun/18	10	19.94	19.62	19.25(0.2)	19.31(0.05)	19.3(0.09)	19.46	-0.5	-4	14(-5.8)	10	[4]	[3]	[8]	40	-163	RG	1.3	SmallShort	(2)	2	18	-3	20	1.7,47	44
10	Jun/18	9	19.94	19.62	19.21(0.27)	19.31(0)	19.28(-0.16)	19.22	-0.8	-4	20(-13)	5	[6]	[-3]	[-4]	-15	-466	DR	-0.3	OpenShort?	(2)	-4	10	-28	-20	0.1,33	44

11	Jun/17	15	19.96	19.74	19.16(0.32)	19.3(-0.04)	19.31(-0.26)	19.09	-1	-3	33(-12.8)	-5	[7]	[-5]	[-15]	-3	-628	DR	-0.8	OpenShort?	(4)	-6	-16	-25	-20	-0.2,52	45
12	Jun/17	14	19.96	19.74	19.1(0.31)	19.31(0.08)	19.36(-0.01)	19.3	-0.8	-3	46(-5.4)	-0	[6]	[1]	[-6]	49	-299	CR	-0.2	HoldShort	(5)	-0	-8	-8	-20	0.5,86	45
13	Jun/17	13	19.96	19.74	19.04(0.38)	19.29(0.06)	19.36(0.15)	19.41	-0.6	-3	51(-5.7)	20	[7]	[4]	[3]	70	-244	UT	0.1	OpenLong	(5)	3	1	-0	20	0.8,100	45
14	Jun/17	12	19.96	19.74	18.97(0.38)	19.28(0.08)	19.33(0.07)	19.39	-0.7	-3	57(-3.7)	15	[7]	[3]	[1]	73	-242	UT	0.1	OpenLong	(5)	1	2	0	5	0.9,100	45
15	Jun/17	11	19.96	19.74	18.9(0.32)	19.27(0.12)	19.32(0.16)	19.36	-0.7	-3	60(-1.5)	5	[6]	[5]	[4]	73	-117	RG	0.1	Wait	(5)	3	1	1	20	0.9,100	45

16	Jun/17	10	19.96	19.74	18.84(0.35)	19.25(0.02)	19.29(0.17)	19.34	-0.7	-3	62(-1.6)	5	[6]	[4]	[2]	71	-115	RG	0.1	Wait	(5)	3	1	-1	20	0.9,98	45
17	Jun/17	9	19.96	19.74	18.77(0.25)	19.25(0.16)	19.26(0.18)	19.32	-0.7	-3	64(0.7)	-5	[5]	[5]	[1]	72	31	RG	0.1	Wait?	(5)	3	5	1	-16	1,97	45
18	Jun/16	15	19.99	19.91	18.72(0.18)	19.22(0.15)	19.23(0.02)	19.25	-0.9	-1	63(-0.1)	-15	[3]	[2]	[-3]	70	56	CR	0	HoldShort?	(4)	0	-6	1	-10	1,95	43
19	Jun/16	14	19.99	19.91	18.69(0.32)	19.19(0.36)	19.23(0.08)	19.33	-0.8	-1	63(1.4)	5	[6]	[5]	[1]	73	-31	RG	0.2	Wait	(4)	1	8	0	-20	1.2,93	43
20	Jun/16	13	19.99	19.91	18.63(0.19)	19.12(0.55)	19.21(0.03)	19.22	-0.9	-1	62(2)	-20	[3]	[6]	[-7]	68	89	CR	0	HoldShort	(4)	1	4	-4	-20	1.1,90	43

21	Jun/16	12	19.99	19.91	18.6(0.19)	19.02(0.69)	19.2(-0.19)	19.17	-1	-1	60(2.1)	-25	[3]	[3]	[-7]	68	9	CR	-0.1	HoldShort	(3)	-3	1	-6	-20	1.1,90	43
22	Jun/16	11	19.99	19.91	18.57(0.19)	18.89(0.54)	19.24(0.13)	19.16	-1	-1	57(2.3)	-15	[3]	[7]	[-4]	72	124	CR	-0.2	HoldShort	(2)	2	-7	-6	-5	1.2,92	43
23	Jun/16	10	19.99	19.91	18.54(0.17)	18.79(0.7)	19.21(0.28)	19.25	-0.9	-1	55(3.2)	-5	[3]	[11]	[-1]	80	254	CR	0.1	OpenShort	(2)	5	-1	-9	10	1.5,92	43
24	Jun/16	9	19.99	19.91	18.51(0.15)	18.66(0.69)	19.16(0.69)	19.27	-0.8	-1	52(3.7)	15	[3]	[18]	[11]	87	445	UT	0.2	OpenLong?	(2)	12	7	5	20	1.7,94	43
25	Jun/15	15	20.01	20.01	18.48(0.13)	18.53(0.54)	19.03(1.08)	19.17	-1	-1	48(2.9)	20	[2]	[24]	[8]	89	545	UT	0.3	OpenLong?	(2)	19	-12	17	20	1.7,96	42

26	Jun/15	14	20.01	20.01	18.46(-0.25)	18.43(0.7)	18.83(1.55)	19.33	-0.8	-1	45(-18.1)	0	[-4]	[30]	[29]	108	1219	UR	1.3	SmallShort	(3)	26	21	38	20	2.3,100	42
27	Jun/15	13	20.01	20.01	18.51(-0.36)	18.3(0.39)	18.54(0.97)	19.05	-1.1	-1	63(-16.7)	-10	[-6]	[17]	[25]	72	997	UR	1	SmallShort	(-5)	16	7	42	20	1,97	42
28	Jun/15	12	20.01	20.01	18.58(-0.38)	18.23(0.26)	18.36(1.09)	18.96	-1.3	-1	80(-12.9)	5	[-6]	[18]	[32]	39	970	UR	0.9	SmallShort	(-6)	18	25	37	20	0.6,74	42
29	Jun/15	11	20.01	20.01	18.65(-0.47)	18.18(0.21)	18.16(0.69)	18.63	-1.6	-1	93(-10.5)	10	[-8]	[11]	[28]	-7	746	UR	0.6	SmallShort	(-7)	12	37	19	20	-0,43	42
30	Jun/15	10	20.01	20.01	18.74(-0.56)	18.14(-0.19)	18.03(-0.03)	18.16	-2.2	-1	104(-6.2)	-15	[-9]	[-5]	[12]	-55	341	DP	0.1	OpenShort	(-9)	-1	20	8	20	-0.7,13	42

31	Jun/15	9	20.01	20.01	18.85(-0.55)	18.17(-0.4)	18.04(-0.11)	17.91	-2.5	-1	110(-1.4)	-50	[-9]	[-8]	[-9]	-72	116	DT	-0.1	OpenShort?	(-9)	-2	-19	2	-20	-1,3	42
32	Jun/12	15	20	20.15	18.95(-0.56)	18.24(-0.23)	18.06(-0.19)	18.15	-2.2	-1	111(0.6)	-25	[-9]	[-9]	[6]	-65	182	DP	0.1	OpenShort?	(-8)	-3	15	4	6	-0.9,8	43
33	Jun/12	14	20	20.15	19.06(-0.66)	18.28(-0.42)	18.1(-0.57)	17.96	-2.4	-1	111(-2.4)	-50	[-10]	[-16]	[-4]	-78	-13	DT	-0.1	HoldShort	(-8)	-9	-3	0	-20	-1.2,2	43
34	Jun/12	13	20	20.15	19.19(-0.66)	18.36(-0.39)	18.2(-0.26)	18	-2.3	-1	113(-0.7)	-50	[-10]	[-11]	[-8]	-78	31	DT	-0.2	HoldShort	(-10)	-4	-13	-0	-20	-1.2,2	43
35	Jun/12	12	20	20.15	19.32(-0.65)	18.43(-0.27)	18.25(-0.35)	18.16	-2.1	-1	114(-1.2)	-45	[-10]	[-11]	[-1]	-77	16	DT	-0.1	HoldShort	(-10)	-6	10	1	-20	-1.2,3	43

36	Jun/12	11	20	20.15	19.45(-0.69)	18.48(-1.24)	18.31(-0.62)	18.03	-2.3	-1	115(1.6)	-50	[-11]	[-23]	[3]	-79	-142	DP	-0.3	OpenShort	(-10)	-10	-23	5	20	-1.4,6	43
37	Jun/12	10	20	20.15	19.59(-0.61)	18.71(-1.14)	18.42(-0.27)	18.32	-2	-1	113(1)	-35	[-10]	[-17]	[4]	-77	-55	DP	-0.1	OpenShort	(-9)	-4	-14	4	20	-1.3,6	43
38	Jun/12	9	20	20.15	19.71(-0.6)	18.93(-0.98)	18.47(-0.22)	18.5	-1.7	-1	112(1.4)	-20	[-9]	[-15]	[12]	-79	-8	DP	0	OpenShort?	(-9)	-3	22	4	20	-1.3,4	43
39	Jun/11	15	20.03	20.39	19.83(-0.71)	19.12(-1.12)	18.51(-0.57)	18.22	-2.2	1	111(1.8)	-50	[-11]	[-22]	[-14]	-93	-187	DT	-0.3	OpenShort?	(-9)	-9	-21	2	-20	-1.7,0	44
40	Jun/11	14	20.03	20.39	19.97(-0.74)	19.34(-0.9)	18.62(-0.15)	18.49	-1.8	1	109(1.6)	-50	[-11]	[-13]	[-13]	-90	-5	DT	-0.1	OpenShort	(-10)	-2	-8	4	-20	-1.6,0	44

41	Jun/11	13	20.03	20.39	20.12(-0.69)	19.52(-0.74)	18.65(-1.85)	18.59	-1.7	1	107(3.9)	-50	[-10]	[-37]	[-13]	-92	-522	DT	-0.1	OpenShort	(-11)	-27	2	3	-20	-1.7,1	44
42	Jun/11	12	20.03	20.39	20.26(-0.71)	19.67(-0.8)	19(-1.96)	18.56	-1.8	1	104(6.6)	-50	[-11]	[-39]	[-20]	-98	-609	DT	-0.5	OpenShort	(-11)	-29	-11	5	-20	-2,2	44
43	Jun/11	11	20.03	20.39	20.4(-0.7)	19.83(-0.94)	19.38(-1.75)	18.7	-1.6	1	97(8.1)	-50	[-10]	[-37]	[-22]	-101	-557	DT	-0.8	HoldShort	(-10)	-26	-3	-17	-20	-2.1,2	44
44	Jun/11	10	20.03	20.39	20.54(-0.66)	20.02(-0.9)	19.72(-1.67)	18.74	-1.5	1	89(12.4)	-50	[-10]	[-35]	[-20]	-102	-628	DT	-1.3	HoldShort	(-10)	-25	7	-18	-20	-2.4,8	44
45	Jun/11	9	20.03	20.39	20.68(-0.64)	20.2(-1.04)	20.06(-1.59)	18.65	-1.6	1	76(21.1)	-50	[-10]	[-35]	[-68]	-114	-728	DT	-2.2	HoldShort?	(-10)	-24	-120	-20	-20	-3.2,16	44

46	Jun/10	15	20.06	20.6	20.81(-0.27)	20.41(-0.24)	20.39(0.29)	20.36	0.4	3	55(-2.6)	25	[-4]	[1]	[2]	-49	137	UR	-0.1	SmallShort?	(-4)	4	-6	6	20	-1,26	57
47	Jun/10	14	20.06	20.6	20.87(-0.13)	20.46(-0.18)	20.33(0.26)	20.45	0.5	3	58(1)	30	[-2]	[2]	[5]	-49	10	UR	0.3	SmallShort	(-3)	4	2	11	20	-0.9,24	57
48	Jun/10	13	20.06	20.6	20.9(-0.16)	20.5(-0.2)	20.28(-0.15)	20.42	0.4	3	57(1.3)	20	[-2]	[-4]	[-2]	-54	-104	RG	0.3	Wait	(-2)	-2	1	-18	5	-1,21	57
49	Jun/10	12	20.06	20.6	20.93(-0.18)	20.54(-0.34)	20.31(-0.19)	20.4	0.4	3	56(2)	25	[-3]	[-6]	[0]	-67	-110	RG	0.2	Wait	(-3)	-3	7	-22	20	-1.2,13	57
50	Jun/10	11	20.06	20.6	20.97(-0.18)	20.61(-0.55)	20.35(-0.45)	20.3	0.3	3	54(3.4)	20	[-3]	[-12]	[0]	-83	-250	RG	-0.1	Wait	(-3)	-7	15	-28	0	-1.5,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI