CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $69.2500 One month high (close): $74.3600

CL Daily Change: -0.34% Daily StdDev 2.01% CL EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $73.36(-0.34%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 1.01%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	13	72.53	73.42	74.03(0.03)	74.14(0.07)	74.57(0.17)	74.08	1.3	6	34(-0.5)	40	[2]	[11]	[-7]	7	30	CR	-1.2	HoldShort	(1)	9	-5	-28	-15	0.1,54	53
Daily Trend: % Up Forces: 74.14(hourly_sma_10 0.08%) Down Forces: Support Levels: 73.42(daily_ema_10 -0.89%) 72.53(daily_ema_20 -2.09%) Resistance Levels:

2	Jun/19	12	72.53	73.42	74.01(0.03)	74.09(0.07)	74.44(0.12)	74.19	1.3	6	35(-1.1)	30	[2]	[9]	[-10]	35	20	CR	-0.6	HoldShort	(1)	6	-25	-9	-9	0.4,75	53
3	Jun/19	11	72.53	73.42	73.98(0.09)	74.04(0.14)	74.35(0.26)	74.8	1.8	6	36(2)	50	[5]	[18]	[8]	92	67	UT	1	OpenLong	(2)	13	-13	50	20	1.9,94	53
4	Jun/19	10	72.53	73.42	73.92(0.12)	73.94(0.14)	74.16(0.39)	75.13	2.1	6	34(8)	50	[6]	[25]	[19]	90	120	UT	2.3	OpenLong	(4)	19	19	37	20	2.9,67	53
5	Jun/19	9	72.53	73.42	73.83(0.08)	73.84(0.06)	73.88(0.24)	74.67	1.7	6	26(4.4)	50	[4]	[15]	[26]	61	77	UT	2.5	OpenLong?	(3)	12	50	21	20	2.7,43	53

6	Jun/18	15	72.38	73.34	73.77(-0.05)	73.8(-0.07)	73.7(-0.04)	73.44	0.8	7	21(-4.8)	20	[-3]	[-3]	[-7]	-57	27	RG	-1	SmallLong?	(-0)	-2	-11	-13	-15	-1.3,26	57
7	Jun/18	14	72.38	73.34	73.8(0.06)	73.85(-0.05)	73.7(-0)	73.71	1	7	26(-2.8)	45	[3]	[0]	[-3]	-21	-110	DR	-0.1	OpenShort	(-1)	-0	-6	-5	-4	-0.3,37	57
8	Jun/18	13	72.38	73.34	73.76(0.07)	73.89(-0.05)	73.73(0.01)	73.85	1.1	7	29(-5.6)	50	[4]	[1]	[2]	-1	-103	UT	0.3	OpenLong	(2)	1	6	3	1	0.2,44	57
9	Jun/18	12	72.38	73.34	73.71(0.08)	73.93(-0.03)	73.72(-0.11)	73.71	1	7	34(-2.8)	45	[4]	[-4]	[-5]	-17	-180	DR	-0	OpenShort	(2)	-5	-4	-14	-11	0,33	57
10	Jun/18	11	72.38	73.34	73.65(0.06)	73.95(0.04)	73.8(-0.13)	73.81	1.1	7	37(-3.4)	45	[3]	[-4]	[-1]	-7	-133	DR	0	OpenShort	(2)	-6	10	-17	-18	0.3,36	57

11	Jun/18	10	72.38	73.34	73.6(0.06)	73.92(-0.02)	73.89(-0.12)	73.56	0.9	7	41(-3.6)	30	[3]	[-5]	[-9]	-9	-160	DR	-0.6	OpenShort	(2)	-6	-7	-27	-20	-0.1,44	57
12	Jun/18	9	72.38	73.34	73.55(0.08)	73.92(-0)	73.98(-0.09)	73.72	1	7	44(-5)	45	[4]	[-3]	[-6]	26	-150	DR	-0.4	OpenShort?	(2)	-5	-4	-17	-20	0.3,68	57
13	Jun/17	15	72.23	73.07	73.49(0.11)	73.93(0.05)	74.05(-0.11)	73.81	1.2	7	49(0.5)	40	[5]	[-2]	[-7]	43	-186	DR	-0.4	OpenShort?	(3)	-5	-13	-10	-16	0.5,80	59
14	Jun/17	14	72.23	73.07	73.41(0.09)	73.89(0.1)	74.13(0.03)	74.12	1.4	7	49(0.3)	35	[4]	[6]	[-3]	71	-33	CR	-0	HoldShort	(4)	1	-5	-3	-5	1.1,93	59
15	Jun/17	13	72.23	73.07	73.35(0.11)	73.82(0.1)	74.1(0.2)	74.25	1.5	7	48(2)	50	[5]	[14]	[5]	77	23	UT	0.2	OpenLong	(3)	10	10	-3	20	1.4,92	59

16	Jun/17	12	72.23	73.07	73.27(0.09)	73.75(-0.01)	73.95(0.09)	74.01	1.3	7	46(1.7)	45	[4]	[6]	[1]	72	-7	UT	0.1	OpenLong	(3)	4	-2	-0	20	1.2,92	59
17	Jun/17	11	72.23	73.07	73.21(0.05)	73.75(0.17)	73.89(0.1)	74.05	1.4	7	45(2.2)	35	[2]	[10]	[-1]	79	70	CR	0.3	OpenShort	(3)	5	-8	10	-4	1.4,94	59
18	Jun/17	10	72.23	73.07	73.17(0.08)	73.62(0.17)	73.81(0.22)	74.24	1.5	7	43(4)	50	[4]	[17]	[6]	86	107	UT	0.8	OpenLong	(2)	11	11	9	16	1.9,88	59
19	Jun/17	9	72.23	73.07	73.11(0.05)	73.5(0.2)	73.65(0.17)	73.98	1.3	7	39(2.8)	50	[2]	[15]	[8]	73	107	UT	0.6	OpenLong?	(2)	8	20	5	5	1.7,80	59
20	Jun/16	15	72.01	72.86	73.07(0.01)	73.35(0.09)	73.53(-0.01)	73.48	1	5	36(2.8)	15	[1]	[2]	[-2]	49	40	CR	-0.1	HoldShort?	(1)	-1	-8	4	-5	0.9,76	65

21	Jun/16	14	72.01	72.86	73.06(0.04)	73.28(0.15)	73.54(-0.11)	73.68	1.2	5	33(1.1)	20	[2]	[-0]	[1]	58	-7	UT	0.3	OpenLong	(1)	-4	-0	4	7	1.3,75	65
22	Jun/16	13	72.01	72.86	73.03(0.02)	73.17(0.16)	73.62(0.26)	73.69	1.2	5	32(-1.4)	35	[1]	[14]	[6]	57	147	UT	0.2	OpenLong	(1)	10	11	5	16	1.5,69	65
23	Jun/16	12	72.01	72.86	73.02(-0.03)	73.05(0.17)	73.43(0.12)	73.42	1	5	33(-3.2)	10	[-1]	[8]	[-1]	37	130	RG	-0	Wait	(0)	5	2	-6	-5	0.8,67	65
24	Jun/16	11	72.01	72.86	73.04(-0.05)	72.93(0.07)	73.34(0.22)	73.38	1	5	36(-6.4)	20	[-2]	[10]	[4]	46	183	UR	0.1	SmallShort	(-1)	9	-7	22	20	0.7,78	65
25	Jun/16	10	72.01	72.86	73.08(-0.07)	72.88(0.13)	73.18(0.21)	73.54	1.1	5	43(-4.5)	5	[-3]	[11]	[-1]	42	216	RG	0.6	Wait	(-1)	8	-22	20	20	0.8,72	65

26	Jun/16	9	72.01	72.86	73.13(-0.03)	72.79(0.18)	73.02(0.41)	74.09	1.5	5	47(-3.5)	45	[-1]	[20]	[32]	56	303	UR	1.6	SmallShort?	(-1)	16	56	35	20	1.4,71	65
27	Jun/15	15	71.84	72.75	73.15(-0.14)	72.66(-0.09)	72.72(0.06)	72.72	0.6	5	51(-3)	10	[-5]	[-0]	[-0]	-20	140	RG	0	Wait?	(-4)	2	-11	9	20	-0.6,45	68
28	Jun/15	14	71.84	72.75	73.25(-0.1)	72.66(-0)	72.67(0.22)	72.99	0.8	5	54(-3.2)	30	[-4]	[7]	[11]	-18	140	UR	0.4	SmallShort	(-4)	8	18	17	20	-0.3,40	68
29	Jun/15	13	71.84	72.75	73.33(-0.14)	72.73(-0.09)	72.51(-0.09)	72.55	0.5	5	57(-0.9)	15	[-5]	[-6]	[-1]	-48	27	RG	0	Wait	(-4)	-3	-9	10	0	-1,27	68
30	Jun/15	12	71.84	72.75	73.43(-0.12)	72.79(-0.06)	72.58(0.04)	72.77	0.7	5	58(0)	25	[-4]	[-0]	[6]	-48	63	UR	0.2	SmallShort	(-4)	1	8	16	8	-0.8,22	68

31	Jun/15	11	71.84	72.75	73.52(-0.11)	72.84(-0.07)	72.55(-0.06)	72.58	0.5	5	58(1.4)	25	[-4]	[-4]	[1]	-68	-20	RG	0	Wait	(-5)	-2	4	4	-7	-1.2,12	68
32	Jun/15	10	71.84	72.75	73.6(-0.12)	72.89(-0.12)	72.59(-0.26)	72.48	0.5	5	57(3)	20	[-4]	[-12]	[4]	-77	-87	RG	-0.1	Wait	(-4)	-9	14	4	-12	-1.4,8	68
33	Jun/15	9	71.84	72.75	73.69(-0.11)	72.98(-0.24)	72.78(-0.25)	72.15	0.2	5	54(5.6)	-5	[-4]	[-13]	[-13]	-96	-157	RG	-0.8	SmallLong?	(-5)	-9	-31	-3	-20	-2,4	68
34	Jun/12	15	71.65	72.73	73.77(-0.09)	73.16(-0.16)	72.96(-0.07)	72.9	0.8	6	48(4.7)	40	[-3]	[-5]	[4]	-79	-37	RG	-0.1	Wait?	(-2)	-2	10	-6	14	-1.3,4	59
35	Jun/12	14	71.65	72.73	73.83(-0.05)	73.28(-0.26)	73.01(-0.15)	72.65	0.7	6	43(3.1)	35	[-2]	[-9]	[-2]	-88	-147	RG	-0.6	Wait	(-3)	-5	-5	-2	-4	-1.8,7	59

36	Jun/12	13	71.65	72.73	73.87(-0.04)	73.47(-0.24)	73.12(-0.09)	72.78	0.7	6	40(1.7)	20	[-1]	[-7]	[-11]	-88	-130	RG	-0.6	Wait	(-1)	-3	-26	-4	-18	-1.8,7	59
37	Jun/12	12	71.65	72.73	73.9(0.01)	73.65(-0.17)	73.19(0.01)	73.41	1.2	6	38(-2.7)	50	[0]	[-2]	[7]	-62	-77	RG	0.4	Wait	(0)	0	15	4	14	-0.8,8	59
38	Jun/12	11	71.65	72.73	73.89(0.02)	73.78(-0.19)	73.18(-0.24)	73.05	0.9	6	41(-0.5)	40	[1]	[-10]	[-5]	-82	-200	DR	-0.2	HoldShort	(0)	-8	-4	-7	-20	-1.4,3	59
39	Jun/12	10	71.65	72.73	73.87(0.01)	73.92(-0.2)	73.36(-0.25)	73.15	1	6	42(-0.9)	20	[0]	[-11]	[-6]	-75	-180	DR	-0.3	HoldShort	(1)	-8	-2	-17	-20	-1.1,3	59
40	Jun/12	9	71.65	72.73	73.86(0.02)	74.07(-0.18)	73.55(-0.37)	73.21	1	6	43(-3.8)	20	[1]	[-14]	[-7]	-73	-216	DR	-0.5	OpenShort?	(0)	-12	5	-32	-20	-1,2	59

41	Jun/11	15	71.38	72.69	73.85(0.05)	74.2(-0.16)	73.83(-0.38)	73.1	1	6	46(7)	15	[2]	[-14]	[-15]	-61	-256	DR	-1	OpenShort?	(0)	-13	-11	-36	-20	-1.1,17	62
42	Jun/11	14	71.38	72.69	73.81(0.01)	74.32(-0.11)	74.11(-0.36)	73.38	1.1	6	39(-0.7)	5	[0]	[-12]	[-19]	-25	-163	DR	-1	OpenShort	(2)	-11	-23	-34	-20	-0.6,40	62
43	Jun/11	13	71.38	72.69	73.8(0.06)	74.4(0.02)	74.38(-0.14)	73.94	1.4	6	40(-2.2)	25	[2]	[-3]	[-9]	23	-80	DR	-0.6	OpenShort	(2)	-4	-7	-17	-20	0.2,68	62
44	Jun/11	12	71.38	72.69	73.76(0.1)	74.4(0)	74.49(-0.13)	74.1	1.5	6	42(-2.4)	10	[3]	[-3]	[-12]	46	-87	DR	-0.5	OpenShort	(2)	-4	-20	-14	-20	0.5,83	62
45	Jun/11	11	71.38	72.69	73.69(0.16)	74.39(0.17)	74.59(0.02)	74.61	1.8	6	45(-0.2)	35	[5]	[5]	[-1]	76	-43	CR	0	OpenShort	(4)	1	2	-3	-13	1.2,96	62

46	Jun/11	10	71.38	72.69	73.58(0.15)	74.27(0.15)	74.58(0.08)	74.55	1.8	6	45(0.7)	30	[5]	[7]	[-3]	75	-7	CR	-0	HoldShort	(5)	3	-6	-7	0	1.2,95	62
47	Jun/11	9	71.38	72.69	73.47(0.14)	74.16(0.22)	74.52(0.13)	74.7	1.9	6	44(2.1)	40	[4]	[9]	[3]	88	57	UT	0.2	OpenLong?	(5)	4	9	-4	7	1.6,98	62
48	Jun/10	15	71.15	72.59	73.37(0.13)	74(0.23)	74.42(0.18)	74.47	1.8	7	42(2.6)	45	[4]	[12]	[2]	86	60	UT	0.1	OpenLong?	(4)	6	-6	29	-7	1.5,98	66
49	Jun/10	14	71.15	72.59	73.28(0.16)	73.83(0.23)	74.29(0.14)	74.62	1.9	7	39(2.7)	50	[5]	[11]	[8]	95	50	UT	0.5	OpenLong	(4)	4	3	32	20	1.8,100	66
50	Jun/10	13	71.15	72.59	73.16(0.14)	73.66(0.22)	74.19(0.31)	74.54	1.8	7	37(2.7)	50	[4]	[16]	[12]	100	127	UT	0.5	HoldLong	(5)	10	11	33	20	2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI