USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.9900 One month high (close): $43.5100

USB Daily Change: 0.78% Daily StdDev 4.89% USB EMA_5_Trend: 0.7% 10Minute StdDev: $0.3038

Latest Price : $38.87(0.78%)

Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	38.35	39.2	38.66(-0.12)	38.43(-0.13)	38.31(-0.22)	38.2	-0.1	5	12(-0.2)	10	[-3]	[-7]	[-4]	-90	-36	RG	-0.4	Wait	(-2)	-5	-1	-8	-20	-1.6,0	59
Daily Trend: % Up Forces: 38.35(daily_ema_20 0.39%) Down Forces: Support Levels: Resistance Levels: 38.43(hourly_sma_10 0.6%) 38.66(hourly_sma_20 1.2%) 39.2(weak_daily_ema_10 2.62%)

2	Jun/19	13	38.35	39.2	38.71(-0.17)	38.48(-0.23)	38.4(-0.13)	38.21	-0.1	5	12(-1.6)	10	[-4]	[-6]	[-1]	-90	38	RG	-0.7	Wait	(-2)	-3	-2	-5	5	-1.7,3	59
3	Jun/19	12	38.35	39.2	38.78(-0.16)	38.57(-0.05)	38.45(-0.12)	38.26	-0	5	13(-0.7)	-0	[-3]	[-4]	[-8]	-87	32	RG	-0.6	Wait	(-3)	-3	-9	-8	-20	-1.6,3	59
4	Jun/19	11	38.35	39.2	38.84(-0.12)	38.59(-0.05)	38.5(-0.05)	38.47	0	5	14(-0.4)	10	[-3]	[-3]	[1]	-67	38	RG	-0.1	Wait	(-3)	-1	3	4	-5	-1.1,11	59
5	Jun/19	10	38.35	39.2	38.89(-0.11)	38.61(-0.13)	38.52(-0.09)	38.41	0	5	15(0.3)	15	[-2]	[-4]	[-4]	-74	-12	RG	-0.3	Wait	(-2)	-2	-10	1	-16	-1.3,9	59

6	Jun/19	9	38.35	39.2	38.93(-0.15)	38.66(-0.11)	38.55(-0.04)	38.63	0.1	5	14(-1.5)	15	[-3]	[-3]	[4]	-64	94	RG	0.2	Wait?	(-2)	-1	7	1	18	-0.9,9	59
7	Jun/18	15	38.08	39.52	38.99(-0.17)	38.7(-0.15)	38.56(-0.32)	38.48	0.1	7	16(0.6)	20	[-4]	[-9]	[-1]	-79	-16	RG	-0.2	Wait?	(-3)	-7	-1	-7	0	-1.3,4	61
8	Jun/18	14	38.08	39.52	39.06(-0.02)	38.76(-0.12)	38.56(-0)	38.49	0.2	7	15(0.5)	35	[-0]	[-1]	[-5]	-78	-126	RG	-0.5	Wait	(-3)	-0	-4	-9	-20	-1.4,7	61
9	Jun/18	13	38.08	39.52	39.07(-0.02)	38.81(-0.05)	38.68(-0.05)	38.58	0.2	7	15(0.4)	35	[-0]	[-2]	[-4]	-68	-118	RG	-0.3	Wait	(0)	-1	-1	-13	-20	-1.2,12	61
10	Jun/18	12	38.08	39.52	39.08(0.05)	38.83(-0.12)	38.7(-0.17)	38.59	0.2	7	14(-1.3)	45	[1]	[-5]	[-3]	-58	-244	DR	-0.3	OpenShort	(-1)	-4	-4	2	-20	-1.3,25	61

11	Jun/18	11	38.08	39.52	39.06(0.1)	38.88(-0.13)	38.77(-0.18)	38.68	0.2	7	16(-2.1)	30	[2]	[-5]	[-7]	-51	-274	DR	-0.2	OpenShort	(1)	-4	-17	-6	0	-0.9,22	61
12	Jun/18	10	38.08	39.52	39.02(0.21)	38.93(-0.14)	38.84(0.01)	39.08	0.4	7	18(-4.2)	50	[4]	[-0]	[12]	-30	-238	UT	0.5	OpenLong	(3)	0	26	-10	20	0.1,18	61
13	Jun/18	9	38.08	39.52	38.94(0.22)	38.98(-0.29)	38.84(-0.24)	38.48	0.1	7	22(-6)	40	[5]	[-7]	[-10]	-63	-462	DR	-0.6	OpenShort?	(3)	-5	-8	-25	-20	-0.8,7	61
14	Jun/17	15	37.82	39.68	38.85(0.29)	39.09(-0.19)	38.93(-0.09)	38.66	0.3	9	28(-4.3)	50	[6]	[-2]	[-10]	-33	-434	DR	-0.4	OpenShort?	(4)	-2	-12	-19	-20	-0.3,25	57
15	Jun/17	14	37.82	39.68	38.74(0.23)	39.17(-0.08)	38.96(-0.07)	38.94	0.4	9	32(-1.8)	50	[5]	[-1]	[-5]	-1	-256	DR	-0	OpenShort	(6)	-1	-4	-10	-20	0.2,44	57

16	Jun/17	13	37.82	39.68	38.65(0.26)	39.2(-0.19)	38.99(-0.09)	39.04	0.4	9	34(-2.1)	50	[5]	[-2]	[-1]	11	-248	DR	0.1	OpenShort	(4)	-2	-1	-7	8	0.4,51	57
17	Jun/17	12	37.82	39.68	38.55(0.26)	39.27(-0.21)	39.02(-0.29)	39.07	0.4	9	36(-1.4)	50	[5]	[-6]	[1]	24	-278	RG	0	Wait	(5)	-6	5	-9	10	0.5,61	57
18	Jun/17	11	37.82	39.68	38.45(0.19)	39.35(0.06)	39.13(-0.31)	38.96	0.4	9	37(-0.4)	45	[4]	[-4]	[-6]	29	-200	DR	-0.2	OpenShort	(4)	-6	7	-11	-20	0.5,66	57
19	Jun/17	10	37.82	39.68	38.38(0.22)	39.35(0)	39.25(-0.3)	38.81	0.3	9	38(-0.9)	45	[5]	[-5]	[-13]	33	-250	DR	-0.4	OpenShort	(3)	-6	-11	-14	-20	0.4,73	57
20	Jun/17	9	37.82	39.68	38.3(0.24)	39.33(0.23)	39.37(-0.11)	39.07	0.4	9	39(-0.1)	45	[5]	[2]	[-11]	52	-130	CR	-0.3	HoldShort?	(4)	-2	-6	-7	-20	0.7,84	57

21	Jun/16	15	37.52	39.72	38.21(0.24)	39.24(0.32)	39.42(-0.27)	39.22	0.5	11	39(3.4)	40	[5]	[0]	[-13]	62	-118	DR	-0.2	OpenShort?	(4)	-6	-17	-4	-20	0.9,89	56
22	Jun/16	14	37.52	39.72	38.12(0.44)	39.11(0.56)	39.53(-0.1)	39.62	0.7	11	35(-0.3)	50	[9]	[7]	[-2]	74	-180	CR	0.1	HoldShort	(5)	-2	3	-3	-20	1.3,91	56
23	Jun/16	13	37.52	39.72	37.95(0.4)	38.89(0.71)	39.57(0.44)	39.55	0.6	11	36(0.7)	50	[8]	[19]	[-2]	73	66	CR	-0	HoldShort	(8)	9	7	-10	-20	1.4,88	56
24	Jun/16	12	37.52	39.72	37.8(0.34)	38.61(0.79)	39.4(0.29)	39.39	0.6	11	35(1.3)	50	[7]	[17]	[-3]	75	96	CR	-0	HoldShort	(7)	6	4	-14	-20	1.4,90	56
25	Jun/16	11	37.52	39.72	37.67(0.36)	38.31(0.54)	39.29(0.57)	39.3	0.6	11	34(1.4)	50	[7]	[20]	[-2]	82	166	CR	0	OpenShort	(6)	12	-20	-6	20	1.5,94	56

26	Jun/16	10	37.52	39.72	37.53(0.4)	38.1(0.73)	39.07(0.95)	39.77	0.7	11	32(4)	50	[8]	[30]	[10]	102	402	UT	0.7	HoldLong	(7)	19	-3	-5	20	2.2,97	56
27	Jun/16	9	37.52	39.72	37.38(0.34)	37.82(0.73)	38.7(1.26)	39.84	0.7	11	28(6.3)	50	[7]	[36]	[35]	116	630	UT	1.3	HoldLong?	(8)	26	49	12	20	2.7,98	56
28	Jun/15	15	37.21	39.49	37.25(0.15)	37.55(0.33)	38.22(1.03)	38.7	0.5	12	22(3.1)	50	[3]	[26]	[12]	101	522	UT	0.7	HoldLong?	(3)	21	-6	20	20	2.1,98	59
29	Jun/15	14	37.21	39.49	37.2(-0.08)	37.43(0.45)	37.83(1.34)	38.84	0.5	12	19(-3.3)	50	[-2]	[31]	[31]	118	926	UR	1.6	SmallShort	(3)	26	29	42	20	2.7,100	59
30	Jun/15	13	37.21	39.49	37.23(-0.31)	37.26(0.23)	37.33(0.51)	38.18	0.3	12	22(-8.1)	50	[-6]	[12]	[20]	81	770	UR	1.2	SmallShort	(-3)	10	10	41	20	1.3,98	59

31	Jun/15	12	37.21	39.49	37.34(-0.33)	37.17(0.13)	37.14(0.52)	37.95	0.2	12	30(-6)	50	[-6]	[11]	[24]	42	694	UR	0.8	SmallShort	(-6)	10	24	34	20	0.6,77	59
32	Jun/15	11	37.21	39.49	37.47(-0.39)	37.12(0.3)	36.95(0.2)	37.41	0.1	12	36(-5)	25	[-8]	[6]	[9]	-8	496	UR	0.4	SmallShort	(-7)	4	29	6	-16	-0.1,45	59
33	Jun/15	10	37.21	39.49	37.62(-0.45)	37.01(0.07)	36.88(-0.39)	36.77	-0.1	12	41(-3.1)	15	[-9]	[-8]	[3]	-41	178	RG	-0.1	Wait	(-8)	-8	20	1	-20	-0.6,24	59
34	Jun/15	9	37.21	39.49	37.79(-0.53)	36.99(-0.11)	37.02(-0.47)	36.33	-0.3	12	44(-1.8)	-40	[-10]	[-12]	[-23]	-59	90	DT	-0.5	OpenShort?	(-9)	-9	-41	-4	-20	-1,16	59
35	Jun/12	15	36.83	39.32	37.99(-0.49)	37.03(0.18)	37.19(-0.04)	37.24	0.1	10	46(-0.1)	20	[-10]	[-1]	[5]	-26	358	RG	0	Wait?	(-7)	-1	11	5	5	-0.5,37	64

36	Jun/12	14	36.83	39.32	38.18(-0.69)	36.96(0.06)	37.21(-0.23)	36.99	0	10	46(-6)	5	[-12]	[-6]	[-1]	-45	374	RG	-0.1	Wait	(-9)	-4	-3	1	-8	-0.7,23	64
37	Jun/12	13	36.83	39.32	38.45(-0.65)	36.94(-0.06)	37.3(0.42)	37.05	0.1	10	52(-4)	10	[-12]	[5]	[-3]	-47	456	RG	-0.1	Wait	(-12)	8	-20	3	20	-0.8,23	64
38	Jun/12	12	36.83	39.32	38.7(-0.6)	36.96(-0.01)	37.14(0.52)	37.5	0.2	10	56(-3.2)	40	[-11]	[7]	[13]	-40	482	UR	0.2	SmallShort	(-11)	9	14	8	20	-0.6,25	64
39	Jun/12	11	36.83	39.32	38.93(-0.57)	36.96(-0.65)	36.95(0.22)	37.19	0.1	10	60(-1.1)	30	[-10]	[-4]	[15]	-47	228	RG	0.1	Wait	(-11)	4	-5	13	20	-0.8,23	64
40	Jun/12	10	36.83	39.32	39.15(-0.57)	37.2(-0.84)	36.87(0.4)	37.3	0.1	10	61(-0.6)	45	[-10]	[-2]	[15]	-57	256	RG	0.2	Wait	(-9)	7	-6	11	20	-0.9,16	64

41	Jun/12	9	36.83	39.32	39.37(-0.54)	37.52(-0.76)	36.72(0.38)	37.44	0.2	10	61(-0.2)	50	[-10]	[-2]	[32]	-64	194	RG	0.3	Wait?	(-10)	7	53	9	20	-0.9,9	64
42	Jun/11	15	36.54	39.18	39.59(-0.7)	37.81(-1.08)	36.58(-0.55)	36.29	-0.1	10	61(5.3)	-10	[-13]	[-23]	[-6]	-87	-224	DT	-0.1	OpenShort?	(-12)	-10	-11	4	-20	-1.5,1	62
43	Jun/11	14	36.54	39.18	39.87(-0.83)	38.22(-0.98)	36.78(-0.54)	36.52	-0	10	56(0.7)	-20	[-14]	[-21]	[-13]	-89	-114	DT	-0.1	HoldShort	(-12)	-9	-13	5	-20	-1.6,1	62
44	Jun/11	13	36.54	39.18	40.2(-0.76)	38.6(-0.9)	36.98(-1.48)	36.8	0.1	10	55(2)	-20	[-13]	[-36]	[-6]	-92	-448	DT	-0.1	OpenShort	(-14)	-26	11	6	-20	-1.7,1	62
45	Jun/11	12	36.54	39.18	40.51(-0.79)	38.95(-1.12)	37.53(-2.03)	36.56	0	10	53(4.1)	-25	[-14]	[-48]	[-18]	-100	-686	DT	-0.5	HoldShort	(-14)	-35	-7	6	-20	-2,0	62

46	Jun/11	11	36.54	39.18	40.83(-0.77)	39.39(-1.41)	38.31(-1.86)	36.72	0	10	49(5.5)	-25	[-13]	[-48]	[-24]	-105	-692	DT	-0.9	HoldShort	(-13)	-32	-26	-3	-20	-2.2,0	62
47	Jun/11	10	36.54	39.18	41.15(-0.68)	39.95(-1.22)	39.04(-1.58)	37.3	0.2	10	44(5.7)	-25	[-12]	[-41]	[-22]	-110	-640	DT	-1.1	HoldShort	(-12)	-27	-10	-10	-20	-2.4,0	62
48	Jun/11	9	36.54	39.18	41.43(-0.64)	40.44(-1.13)	39.66(-1.38)	37.52	0.3	10	38(7.8)	-25	[-11]	[-36]	[-58]	-118	-634	DT	-1.5	HoldShort?	(-12)	-24	-86	-39	-20	-2.8,2	62
49	Jun/10	15	36.24	39.28	41.7(-0.46)	40.9(-0.5)	40.22(-0.36)	39.57	0.8	13	30(3.5)	-15	[-8]	[-11]	[-27]	-95	-120	DT	-0.6	OpenShort?	(-7)	-6	-36	-32	-20	-1.9,3	70
50	Jun/10	14	36.24	39.28	41.89(-0.22)	41.11(-0.3)	40.36(-0.27)	40.44	1.1	13	27(1.3)	25	[-4]	[-7]	[-7]	-80	-194	RG	0.1	Wait	(-6)	-5	3	-27	-20	-1.4,5	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI