UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $96.4300 One month high (close): $110.4500

UPS Daily Change: 0.18% Daily StdDev 2.61% UPS EMA_5_Trend: 1.19% 10Minute StdDev: $0.507

Latest Price : $107.77(0.18%)

Tue. Jun 23, 2020($1.8) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($1.4) Mon. Jun 15, 2020($1.8) Fri. Jun 12, 2020($0.7)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.1

Sample size 46 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	11	103.56	106.06	107.43(0.09)	107.67(0.07)	107.78(0.12)	107.97	1.1	10	20(-1.1)	50	[3]	[8]	[1]	51	-31	UT	0.2	OpenLong	(3)	5	-6	19	3	0.7,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.67(hourly_sma_10 -0.28%) 107.43(hourly_sma_20 -0.5%) 106.06(daily_ema_10 -1.77%) 103.56(daily_ema_20 -4.08%) Resistance Levels:

2	Jun/19	10	103.56	106.06	107.34(0.13)	107.59(0.03)	107.66(0.19)	108.21	1.2	10	21(-1.8)	50	[5]	[10]	[3]	58	-33	UT	0.7	OpenLong	(3)	7	-6	14	20	1.1,80	66
3	Jun/19	9	103.56	106.06	107.2(0.1)	107.56(0.01)	107.45(0.12)	108.43	1.2	10	23(0.8)	50	[4]	[7]	[18]	57	15	UT	1.1	OpenLong?	(4)	5	35	10	20	1.4,72	66
4	Jun/18	15	103.05	105.92	107.1(-0.05)	107.55(-0.1)	107.33(-0.14)	107.09	1	11	22(-0.3)	30	[-2]	[-6]	[-4]	-6	21	RG	-0.3	Wait?	(1)	-5	-3	-12	-10	-0,44	65
5	Jun/18	14	103.05	105.92	107.15(0.09)	107.66(-0.08)	107.48(-0.08)	107.22	1	11	22(-2.4)	50	[3]	[-2]	[-4]	15	-138	DR	-0.3	OpenShort	(-1)	-3	-3	-12	-13	0.1,62	65

6	Jun/18	13	103.05	105.92	107.05(0.07)	107.74(-0.03)	107.56(0.03)	107.33	1.1	11	25(-0.7)	50	[3]	[3]	[-2]	27	-55	CR	-0.2	HoldShort	(3)	1	3	-7	-19	0.3,69	65
7	Jun/18	12	103.05	105.92	106.98(0.11)	107.77(0.01)	107.53(-0.13)	107.2	1	11	25(-2.4)	50	[4]	[-2]	[-9]	30	-170	DR	-0.3	OpenShort	(2)	-5	-15	-6	-20	0.2,75	65
8	Jun/18	11	103.05	105.92	106.86(0.17)	107.76(0.22)	107.67(-0.1)	107.78	1.2	11	28(-3.1)	50	[6]	[3]	[-4]	50	-171	CR	0.1	HoldShort	(4)	-4	-2	1	-20	0.8,80	65
9	Jun/18	10	103.05	105.92	106.68(0.18)	107.53(0.19)	107.78(-0.05)	107.87	1.2	11	31(-2.2)	50	[7]	[5]	[-1]	49	-148	CR	0.1	HoldShort	(5)	-2	6	-8	-18	1,74	65
10	Jun/18	9	103.05	105.92	106.49(0.22)	107.33(0.13)	107.84(-0.07)	107.64	1.1	11	33(-4.5)	50	[8]	[3]	[2]	48	-208	UT	-0.2	OpenLong?	(5)	-3	12	-11	-6	0.9,75	65

11	Jun/17	15	102.53	105.49	106.26(0.27)	107.19(0.11)	107.92(-0.09)	107.17	1.1	11	38(-7.3)	50	[10]	[2]	[-10]	47	-302	CR	-0.5	HoldShort?	(6)	-3	-19	-10	-20	0.6,82	64
12	Jun/17	14	102.53	105.49	105.97(0.32)	107.08(0.23)	108.02(0.16)	107.9	1.3	11	45(-5.6)	50	[12]	[14]	[-3]	73	-191	CR	-0.1	HoldShort	(9)	6	-12	-1	7	1.1,95	64
13	Jun/17	13	102.53	105.49	105.63(0.37)	106.83(0.18)	107.84(0.53)	108.34	1.4	11	51(-4.6)	50	[14]	[28]	[7]	81	-54	UT	0.2	HoldLong	(10)	20	5	7	20	1.3,98	64
14	Jun/17	12	102.53	105.49	105.24(0.35)	106.83(-0)	107.27(0.42)	108.15	1.4	11	55(-2.5)	50	[13]	[20]	[11]	78	-48	UT	0.4	HoldLong	(11)	16	3	9	20	1.3,95	64
15	Jun/17	11	102.53	105.49	104.87(0.31)	106.64(0.26)	106.82(0.34)	108.04	1.4	11	58(0.3)	50	[12]	[22]	[8]	75	0	UT	0.5	HoldLong	(11)	13	10	13	20	1.4,90	64

16	Jun/17	10	102.53	105.49	104.54(0.29)	106.36(0.17)	106.45(0.3)	107.67	1.3	11	57(0.6)	50	[11]	[18]	[11]	60	14	UT	0.5	OpenLong	(9)	11	17	5	20	1.3,77	64
17	Jun/17	9	102.53	105.49	104.24(0.24)	106.18(0.2)	106.14(0.3)	107.03	1.1	11	57(1.3)	50	[9]	[18]	[15]	50	51	UT	0.4	OpenLong?	(8)	11	42	1	10	1.2,70	64
18	Jun/16	15	102.01	105.16	103.99(0.14)	105.97(0.13)	105.82(-0.18)	105.47	0.8	10	55(0.6)	50	[5]	[-2]	[-9]	36	-107	DR	-0.2	OpenShort?	(5)	-7	-12	-5	-20	0.7,68	63
19	Jun/16	14	102.01	105.16	103.84(0.24)	105.83(0.17)	106.01(-0.43)	105.91	1	10	55(-0.9)	50	[8]	[-8]	[-6]	44	-209	DR	-0	OpenShort	(5)	-14	-7	-5	-20	0.9,71	63
20	Jun/16	13	102.01	105.16	103.59(0.25)	105.65(0.31)	106.46(0.18)	106.19	1	10	56(0.5)	50	[8]	[15]	[-3]	48	6	CR	-0.1	HoldShort	(8)	6	3	-10	-20	1.1,70	63

21	Jun/16	12	102.01	105.16	103.34(0.22)	105.33(0.44)	106.27(0.04)	106.07	1	10	55(1.5)	50	[7]	[12]	[-1]	51	10	CR	-0.1	HoldShort	(7)	1	16	-21	-20	1.2,71	63
22	Jun/16	11	102.01	105.16	103.11(0.2)	104.87(0.42)	106.23(0.11)	105.46	0.8	10	54(1)	50	[7]	[14]	[-14]	58	25	CR	-0.4	HoldShort	(5)	4	-25	-11	-20	1.1,80	63
23	Jun/16	10	102.01	105.16	102.91(0.23)	104.43(0.56)	106.11(0.43)	106.4	1.1	10	53(3.4)	50	[8]	[27]	[-16]	78	195	CR	0.1	OpenShort	(7)	14	-47	-12	14	1.6,88	63
24	Jun/16	9	102.01	105.16	102.67(0.28)	103.84(0.72)	105.66(0.78)	108.19	1.5	10	49(10.9)	50	[9]	[42]	[39]	114	438	UT	1.3	HoldLong?	(10)	26	80	9	20	2.7,96	63
25	Jun/15	15	101.53	104.73	102.39(0.11)	103.1(0.36)	104.85(0.44)	105.21	0.9	11	38(3.8)	50	[4]	[23]	[0]	91	280	UT	0.2	OpenLong?	(4)	15	-18	6	20	1.8,96	67

26	Jun/15	14	101.53	104.73	102.27(-0.07)	102.73(0.43)	104.39(0.86)	105.88	1	11	35(-4.7)	50	[-2]	[35]	[23]	113	668	UR	1	SmallShort	(4)	27	27	22	20	2.5,100	67
27	Jun/15	13	101.53	104.73	102.35(-0.13)	102.29(0.27)	103.5(0.73)	104.86	0.8	11	39(-7)	50	[-4]	[28]	[21]	88	599	UR	0.8	SmallShort	(-3)	23	19	30	20	1.5,100	67
28	Jun/15	12	101.53	104.73	102.48(-0.16)	102.02(0.16)	102.75(0.71)	104.15	0.6	11	46(-6.1)	50	[-5]	[26]	[16]	73	538	UR	0.7	SmallShort	(-5)	23	1	40	20	0.9,100	67
29	Jun/15	11	101.53	104.73	102.64(-0.17)	101.85(0.32)	102.03(0.68)	104.12	0.6	11	52(-5.5)	50	[-5]	[27]	[25]	48	521	UR	1	SmallShort	(-5)	22	33	37	20	0.7,80	67
30	Jun/15	10	101.53	104.73	102.81(-0.2)	101.53(0.18)	101.35(0.28)	102.91	0.3	11	58(-3.8)	50	[-6]	[12]	[22]	-1	310	UR	0.6	SmallShort	(-7)	9	40	25	20	0,49	67

31	Jun/15	9	101.53	104.73	103.01(-0.23)	101.34(-0.02)	101.07(-0.01)	101.48	-0	11	62(-1.6)	30	[-7]	[-1]	[6]	-46	104	RG	0.2	Wait?	(-8)	-0	11	9	15	-0.6,19	67
32	Jun/12	15	100.82	104.13	103.25(-0.26)	101.36(-0.03)	101.08(-0.2)	101.1	0.1	9	63(5)	10	[-8]	[-8]	[4]	-62	26	RG	0	Wait?	(-7)	-6	16	0	-14	-0.8,8	63
33	Jun/12	14	100.82	104.13	103.52(-0.34)	101.39(-0.11)	101.28(-0.39)	100.53	-0.1	9	58(-0.9)	-5	[-10]	[-15]	[-5]	-75	-29	RG	-0.3	Wait	(-9)	-12	-5	-5	-20	-1.1,3	63
34	Jun/12	13	100.82	104.13	103.88(-0.3)	101.5(-0.18)	101.68(-0.03)	100.71	-0	9	59(0.4)	0	[-9]	[-5]	[-10]	-74	4	RG	-0.4	Wait	(-10)	-1	-24	-5	-18	-1.2,6	63
35	Jun/12	12	100.82	104.13	104.19(-0.28)	101.68(-0.14)	101.71(0.09)	101.55	0.2	9	59(-0.4)	30	[-9]	[-1]	[2]	-62	75	RG	-0.1	Wait	(-8)	3	1	1	19	-1,13	63

36	Jun/12	11	100.82	104.13	104.49(-0.26)	101.82(-0.57)	101.62(-0.01)	101.5	0.1	9	59(0.9)	25	[-8]	[-10]	[4]	-60	-15	RG	-0	Wait	(-9)	-0	-18	11	20	-1.1,18	63
37	Jun/12	10	100.82	104.13	104.76(-0.22)	102.4(-0.53)	101.64(0.15)	102.14	0.3	9	58(0.7)	45	[-7]	[-4]	[6]	-60	22	RG	0.2	Wait	(-7)	5	-10	11	20	-1,15	63
38	Jun/12	9	100.82	104.13	105(-0.22)	102.94(-0.48)	101.49(0.17)	102.51	0.4	9	58(0.5)	50	[-7]	[-3]	[23]	-65	39	RG	0.4	Wait?	(-6)	5	46	10	20	-0.9,8	63
39	Jun/11	15	100.38	104.03	105.23(-0.33)	103.43(-0.64)	101.32(-0.32)	100.86	0.1	9	57(7.2)	-10	[-10]	[-21]	[-5]	-92	-152	DT	-0.2	OpenShort?	(-9)	-10	-6	4	-20	-1.7,1	60
40	Jun/11	14	100.38	104.03	105.58(-0.43)	104.1(-0.56)	101.65(-0.37)	101.08	0.1	9	50(0.8)	-20	[-13]	[-22]	[-11]	-94	-70	DT	-0.2	HoldShort	(-10)	-11	-14	6	-20	-1.8,1	60

41	Jun/11	13	100.38	104.03	106.03(-0.38)	104.68(-0.44)	102.02(-1.11)	101.59	0.2	9	49(2)	-30	[-11]	[-42]	[-7]	-94	-311	DT	-0.2	OpenShort	(-12)	-33	5	4	-20	-1.8,1	60
42	Jun/11	12	100.38	104.03	106.44(-0.36)	105.14(-0.49)	103.17(-1.18)	101.42	0.2	9	47(4.9)	-30	[-11]	[-45]	[-14]	-103	-403	DT	-0.7	HoldShort	(-11)	-36	-7	2	-20	-2.1,0	60
43	Jun/11	11	100.38	104.03	106.82(-0.33)	105.66(-0.56)	104.4(-1.09)	101.65	0.3	9	42(6.7)	-30	[-10]	[-43]	[-25]	-113	-420	DT	-1.3	HoldShort	(-10)	-33	-24	-32	-20	-2.5,0	60
44	Jun/11	10	100.38	104.03	107.17(-0.26)	106.25(-0.42)	105.55(-0.94)	102.51	0.4	9	36(7)	-20	[-8]	[-36]	[-21]	-105	-405	DT	-1.7	HoldShort	(-9)	-28	-12	-29	-20	-2.6,10	60
45	Jun/11	9	100.38	104.03	107.45(-0.23)	106.7(-0.42)	106.55(-0.74)	102.96	0.5	9	29(8.9)	-15	[-7]	[-30]	[-55]	-108	-374	DT	-2.5	HoldShort?	(-7)	-22	-114	-26	-20	-3.2,22	60

46	Jun/10	15	99.94	104.04	107.45(0)	107.15(0.03)	107.34(0.21)	107.3	1.4	13	20(1.4)	50	[0]	[9]	[-1]	-16	17	CR	-0	HoldShort?	(-1)	6	-7	6	2	-0.4,44	76
47	Jun/10	14	99.94	104.04	107.7(0.04)	107.12(0.07)	107.12(0.18)	107.57	1.4	13	18(-0.4)	50	[1]	[9]	[5]	-19	-3	UT	0.5	OpenLong	(0)	5	5	14	12	-0.1,34	76
48	Jun/10	13	99.94	104.04	107.66(0.02)	107.05(0.02)	106.92(-0.03)	107.39	1.4	13	19(-0.2)	50	[1]	[2]	[-1]	-30	-58	CR	0.5	HoldShort	(1)	-1	-4	-10	20	-0.3,28	76
49	Jun/10	12	99.94	104.04	107.64(0.04)	107.03(-0.03)	106.96(0.1)	107.55	1.4	13	19(-0.3)	50	[1]	[5]	[7]	-35	-28	UT	0.6	OpenLong	(1)	3	18	-12	20	-0.1,18	76
50	Jun/10	11	99.94	104.04	107.6(0.01)	107.07(-0.29)	106.85(-0.1)	106.88	1.3	13	19(-0.1)	50	[0]	[-5]	[7]	-62	-109	RG	0	Wait	(0)	-3	18	-21	20	-0.7,6	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI