|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $187.1300 One month high (close): $215.8400
CI Daily Change: 0.75% Daily StdDev 3.86% CI EMA_5_Trend: 0.15% 10Minute StdDev: $1.9358
Latest Price : $191.4(0.75%) | Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2) Fri. Jun 19, 2020($2.2) Thu. Jun 18, 2020($1.7) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($4.2) Mon. Jun 15, 2020($4) Fri. Jun 12, 2020($4.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 198.34 | 196.9 | 192.11(0.09) | 190.84(0.11) | 191.75(0.6) | 195.42 | -0.4 | | -2 | 25(1.1) | 40 | [2] | [16] | [22] | 62 | 253 | UT | 1.8 | OpenLong | | (1) | 16 | 12 | 40 | 20 | 1.6,72 | 46 | Sample size 38 Avg positive next hour return: 0.61%(61%) Avg negative next hour return: -0.57%(39%)
Daily Trend: %
Up Forces: 198.34(daily_ema_20 1.49%)
Down Forces:
Support Levels: 192.11(weak_hourly_sma_20 -1.69%) 190.84(weak_hourly_sma_10 -2.34%)
Resistance Levels: 196.9(weak_daily_ema_10 0.76%)
|
| | | 2 | Jun/19 | 9 | 198.34 | 196.9 | 192.11(0) | 190.63(0.04) | 190.61(0.49) | 194.23 | -0.5 | | -2 | 24(0.7) | 25 | [0] | [12] | [30] | 22 | 287 | UR | 1.8 | SmallShort? | | (1) | 13 | 49 | 25 | 20 | 1.1,44 | 46 | | 3 | Jun/18 | 15 | 198.29 | 198.66 | 191.93(-0.08) | 190.55(-0.17) | 189.67(-0.03) | 189.41 | -1.1 | | -1 | 23(-2.8) | -10 | [-2] | [-4] | [-2] | -65 | -31 | DT | -0.1 | OpenShort? | | (-2) | -1 | -3 | -4 | -8 | -1.3,18 | 46 | | 4 | Jun/18 | 14 | 198.29 | 198.66 | 192.07(0.08) | 190.87(-0.1) | 189.73(0.12) | 189.68 | -1 | | -1 | 26(-1) | 15 | [2] | [1] | [-3] | -57 | -188 | CR | -0 | HoldShort | | (-1) | 3 | -3 | 1 | -20 | -1.1,21 | 46 | | 5 | Jun/18 | 13 | 198.29 | 198.66 | 191.91(0.04) | 191.07(-0.12) | 189.51(-0.22) | 190.03 | -1 | | -1 | 27(-2.9) | 5 | [1] | [-8] | [-1] | -52 | -225 | DR | 0.2 | OpenShort | | (2) | -6 | 3 | -5 | -15 | -0.8,18 | 46 | | | | |
| 6 | Jun/18 | 12 | 198.29 | 198.66 | 191.83(0.09) | 191.29(-0.19) | 189.92(-0.39) | 189.71 | -1 | | -1 | 30(-2.8) | 5 | [2] | [-13] | [-3] | -54 | -360 | DR | -0.1 | OpenShort | | (1) | -10 | 2 | -11 | -16 | -0.8,16 | 46 | | 7 | Jun/18 | 11 | 198.29 | 198.66 | 191.66(0.09) | 191.65(-0.18) | 190.66(-0.4) | 189.54 | -1 | | -1 | 33(-3.4) | -5 | [2] | [-13] | [-8] | -60 | -365 | DR | -0.4 | OpenShort | | (2) | -10 | -1 | -25 | -20 | -0.8,10 | 46 | | 8 | Jun/18 | 10 | 198.29 | 198.66 | 191.49(0.12) | 192(-0.29) | 191.43(-0.3) | 189.68 | -1 | | -1 | 36(-4.1) | 15 | [3] | [-12] | [-2] | -38 | -356 | DR | -0.6 | OpenShort | | (2) | -8 | 11 | -27 | -20 | -0.6,27 | 46 | | 9 | Jun/18 | 9 | 198.29 | 198.66 | 191.26(0.12) | 192.56(-0.33) | 192.01(-0.32) | 188.58 | -1.2 | | -1 | 40(-3.6) | -20 | [3] | [-13] | [-21] | -22 | -411 | DR | -1 | OpenShort? | | (2) | -8 | -35 | -21 | -20 | -0.8,48 | 46 | | 10 | Jun/17 | 15 | 198.31 | 199.99 | 191.03(0.22) | 193.2(-0.09) | 192.63(-0.01) | 192.11 | -0.7 | | 1 | 44(0.4) | 20 | [6] | [-1] | [-7] | 15 | -242 | DR | -0.1 | OpenShort? | | (4) | -0 | -13 | -7 | -18 | 0.3,57 | 44 | | | | |
| 11 | Jun/17 | 14 | 198.31 | 199.99 | 190.62(0.11) | 193.38(0.06) | 192.66(0.01) | 193.39 | -0.6 | | 1 | 44(0.6) | 5 | [3] | [1] | [-1] | 44 | 9 | CR | 0.2 | HoldShort | | (5) | 0 | -0 | 4 | -14 | 0.7,76 | 44 | | 12 | Jun/17 | 13 | 198.31 | 199.99 | 190.4(0.11) | 193.25(-0.03) | 192.64(0.04) | 193.41 | -0.6 | | 1 | 43(0.8) | 15 | [3] | [1] | [4] | 41 | 24 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | 0 | 11 | 0.8,71 | 44 | | 13 | Jun/17 | 12 | 198.31 | 199.99 | 190.19(0.05) | 193.32(0.02) | 192.57(-0.28) | 192.56 | -0.7 | | 1 | 42(-0.9) | -10 | [1] | [-7] | [-1] | 37 | -42 | DR | -0 | OpenShort | | (2) | -7 | 9 | -7 | -20 | 0.7,69 | 44 | | 14 | Jun/17 | 11 | 198.31 | 199.99 | 190.09(-0.07) | 193.28(0.27) | 193.11(-0.34) | 191.67 | -0.8 | | 1 | 43(-0.6) | -30 | [-2] | [-6] | [-12] | 32 | 65 | DT | -0.4 | OpenShort | | (1) | -9 | -6 | -9 | -20 | 0.4,72 | 44 | | 15 | Jun/17 | 10 | 198.31 | 199.99 | 190.22(-0.03) | 192.76(0.21) | 193.76(-0.18) | 192.26 | -0.7 | | 1 | 44(-1.8) | -35 | [-1] | [-3] | [-10] | 41 | 94 | DT | -0.4 | OpenShort | | (-1) | -5 | -10 | -12 | -20 | 0.5,78 | 44 | | | | |
| 16 | Jun/17 | 9 | 198.31 | 199.99 | 190.28(-0.06) | 192.36(0.36) | 194.1(0.12) | 193.28 | -0.6 | | 1 | 46(-2.9) | -20 | [-2] | [6] | [-3] | 58 | 280 | RG | -0.2 | Wait? | | (-0) | 3 | 2 | -4 | -20 | 0.8,88 | 44 | | 17 | Jun/16 | 15 | 198.38 | 201.04 | 190.39(-0.12) | 191.67(0.36) | 193.87(-0.1) | 193.06 | -0.6 | | 2 | 48(0.3) | -35 | [-3] | [1] | [-9] | 59 | 265 | RG | -0.2 | Wait? | | (-1) | -3 | -22 | -1 | -20 | 0.6,94 | 46 | | 18 | Jun/16 | 14 | 198.38 | 201.04 | 190.62(0.1) | 190.98(0.54) | 194.07(0.32) | 195.26 | -0.4 | | 2 | 48(1.3) | 20 | [3] | [15] | [7] | 77 | 214 | UT | 0.3 | OpenLong | | (-1) | 8 | 3 | 14 | 20 | 1.1,99 | 46 | | 19 | Jun/16 | 13 | 198.38 | 201.04 | 190.43(0.06) | 189.96(0.58) | 193.46(0.89) | 194.96 | -0.4 | | 2 | 47(-0.3) | 50 | [2] | [29] | [11] | 70 | 454 | UT | 0.4 | OpenLong | | (2) | 22 | 10 | 14 | 20 | 1.1,92 | 46 | | 20 | Jun/16 | 12 | 198.38 | 201.04 | 190.31(-0.04) | 188.87(0.54) | 191.76(0.59) | 193.94 | -0.5 | | 2 | 47(-2.1) | 30 | [-1] | [21] | [15] | 61 | 435 | UR | 0.5 | SmallShort | | (1) | 15 | 18 | 21 | 20 | 0.9,88 | 46 | | | | |
| 21 | Jun/16 | 11 | 198.38 | 201.04 | 190.38(-0.13) | 187.85(0.16) | 190.63(0.61) | 192.15 | -0.7 | | 2 | 49(-4.2) | 5 | [-3] | [16] | [8] | 35 | 455 | UR | 0.4 | SmallShort | | (-2) | 15 | -18 | 28 | 20 | 0.4,75 | 46 | | 22 | Jun/16 | 10 | 198.38 | 201.04 | 190.62(-0.13) | 187.55(0.26) | 189.47(0.84) | 194.02 | -0.5 | | 2 | 53(-5.3) | 30 | [-3] | [23] | [25] | 27 | 617 | UR | 1 | SmallShort | | (-2) | 21 | 18 | 23 | 20 | 0.7,59 | 46 | | 23 | Jun/16 | 9 | 198.38 | 201.04 | 190.88(-0.23) | 187.07(0.1) | 187.89(0.76) | 192.22 | -0.7 | | 2 | 59(-8.3) | 15 | [-6] | [18] | [37] | -2 | 617 | UR | 0.9 | SmallShort? | | (-4) | 19 | 59 | 19 | 20 | 0.3,41 | 46 | | 24 | Jun/15 | 15 | 198.46 | 201.97 | 191.32(-0.46) | 186.89(-0.42) | 186.46(0.26) | 186.47 | -1.4 | | 1 | 67(-12.1) | -25 | [-12] | [-3] | [1] | -49 | 432 | DP | 0 | OpenShort? | | (-8) | 7 | -18 | 6 | 20 | -0.9,24 | 46 | | 25 | Jun/15 | 14 | 198.46 | 201.97 | 192.21(-0.56) | 187.68(-0.27) | 185.98(0.49) | 188.28 | -1.2 | | 1 | 79(-11.2) | -5 | [-12] | [4] | [15] | -42 | 587 | UR | 0.3 | SmallShort | | (-8) | 11 | 20 | 12 | 20 | -0.6,23 | 46 | | | | |
| 26 | Jun/15 | 13 | 198.46 | 201.97 | 193.29(-0.64) | 188.19(-0.49) | 185.08(-0.29) | 186.38 | -1.4 | | 1 | 90(-6.7) | -30 | [-14] | [-16] | [6] | -58 | 296 | DP | 0.2 | OpenShort | | (-12) | -6 | 3 | 10 | 20 | -0.9,15 | 46 | | 27 | Jun/15 | 12 | 198.46 | 201.97 | 194.54(-0.63) | 189.11(-0.61) | 185.62(-0.34) | 186.09 | -1.5 | | 1 | 97(-3.2) | -30 | [-14] | [-19] | [6] | -66 | 201 | DP | 0.1 | OpenShort | | (-13) | -8 | 10 | 10 | 15 | -1,9 | 46 | | 28 | Jun/15 | 11 | 198.46 | 201.97 | 195.78(-0.62) | 190.27(-0.33) | 186.26(-0.56) | 185.1 | -1.6 | | 1 | 100(0.5) | -50 | [-14] | [-20] | [-6] | -79 | 7 | DT | -0.1 | HoldShort | | (-13) | -12 | 11 | 1 | -20 | -1.3,4 | 46 | | 29 | Jun/15 | 10 | 198.46 | 201.97 | 197.01(-0.61) | 190.89(-0.45) | 187.31(-1.09) | 184.07 | -1.7 | | 1 | 100(2.7) | -50 | [-14] | [-34] | [-12] | -87 | -264 | DT | -0.4 | OpenShort | | (-13) | -24 | 3 | -2 | -20 | -1.5,1 | 46 | | 30 | Jun/15 | 9 | 198.46 | 201.97 | 198.21(-0.64) | 191.75(-0.6) | 189.37(-1.01) | 183.75 | -1.7 | | 1 | 97(3.5) | -50 | [-14] | [-34] | [-32] | -95 | -282 | DT | -0.7 | OpenShort? | | (-12) | -22 | -54 | -6 | -20 | -1.8,0 | 46 | | | | |
| 31 | Jun/12 | 15 | 198.72 | 203.29 | 199.48(-0.56) | 192.9(-0.41) | 191.3(-0.68) | 189.1 | -1.2 | | 3 | 94(-4.7) | -45 | [-12] | [-23] | [-6] | -83 | -72 | DT | -0.3 | HoldShort? | | (-10) | -15 | -2 | -7 | -20 | -1.3,0 | 56 | | 32 | Jun/12 | 14 | 198.72 | 203.29 | 200.59(-0.64) | 193.7(-0.5) | 192.61(-0.86) | 189.25 | -1.1 | | 3 | 98(-0.6) | -50 | [-14] | [-28] | [-9] | -80 | -91 | DT | -0.4 | HoldShort | | (-11) | -19 | -12 | -6 | -20 | -1.4,5 | 56 | | 33 | Jun/12 | 13 | 198.72 | 203.29 | 201.89(-0.61) | 194.68(-0.55) | 194.28(-0.1) | 190.4 | -1 | | 3 | 99(-0.6) | -50 | [-13] | [-12] | [-17] | -77 | 86 | DT | -0.5 | HoldShort | | (-12) | -2 | -39 | -5 | -20 | -1.4,8 | 56 | | 34 | Jun/12 | 12 | 198.72 | 203.29 | 203.13(-0.55) | 195.76(-0.5) | 194.47(0.18) | 194.35 | -0.5 | | 3 | 99(-1.7) | -5 | [-12] | [-5] | [8] | -63 | 242 | RG | -0 | Wait | | (-10) | 4 | 9 | 1 | 20 | -1.1,15 | 56 | | 35 | Jun/12 | 11 | 198.72 | 203.29 | 204.24(-0.56) | 196.74(-0.83) | 194.12(-0.2) | 193.41 | -0.6 | | 3 | 101(1.1) | -30 | [-12] | [-17] | [-0] | -62 | 43 | DT | -0.1 | OpenShort | | (-12) | -4 | -22 | 13 | 20 | -1.3,21 | 56 | | | | |
| 36 | Jun/12 | 10 | 198.72 | 203.29 | 205.39(-0.49) | 198.39(-0.79) | 194.5(-0.15) | 195.62 | -0.4 | | 3 | 100(2) | -25 | [-11] | [-15] | [2] | -62 | 31 | DP | 0.1 | OpenShort | | (-10) | -3 | -20 | 14 | 20 | -1.2,18 | 56 | | 37 | Jun/12 | 9 | 198.72 | 203.29 | 206.41(-0.39) | 199.97(-0.65) | 194.8(-0.14) | 197.65 | -0.1 | | 3 | 98(1.8) | 30 | [-8] | [-13] | [28] | -67 | -19 | RG | 0.3 | Wait? | | (-9) | -3 | 64 | 13 | 20 | -1.1,11 | 56 | | 38 | Jun/11 | 15 | 198.56 | 204.24 | 207.22(-0.53) | 201.29(-0.91) | 195.08(-1) | 191.31 | -0.8 | | 4 | 96(12.6) | -50 | [-11] | [-35] | [-17] | -100 | -457 | DT | -0.5 | HoldShort? | | (-11) | -22 | -13 | 3 | -20 | -2,0 | 58 | | 39 | Jun/11 | 14 | 198.56 | 204.24 | 208.33(-0.52) | 203.13(-0.76) | 197.05(-1.16) | 192.63 | -0.7 | | 4 | 84(9.6) | -50 | [-11] | [-35] | [-25] | -105 | -505 | DT | -0.6 | HoldShort | | (-10) | -24 | -26 | 3 | -20 | -2.2,0 | 58 | | 40 | Jun/11 | 13 | 198.56 | 204.24 | 209.42(-0.47) | 204.68(-0.67) | 199.36(-1.44) | 195.3 | -0.4 | | 4 | 74(9.5) | -50 | [-10] | [-39] | [-20] | -105 | -550 | DT | -0.6 | HoldShort | | (-9) | -29 | -17 | 3 | -20 | -2.2,0 | 58 | | | | |
| 41 | Jun/11 | 12 | 198.56 | 204.24 | 210.4(-0.39) | 206.06(-0.69) | 202.28(-1.39) | 197.1 | -0.2 | | 4 | 65(10) | -45 | [-8] | [-38] | [-20] | -110 | -583 | DT | -0.9 | HoldShort | | (-8) | -28 | -19 | -4 | -20 | -2.4,0 | 58 | | 42 | Jun/11 | 11 | 198.56 | 204.24 | 211.23(-0.32) | 207.49(-0.77) | 205.13(-1.14) | 199.03 | 0.1 | | 4 | 55(10) | -40 | [-7] | [-33] | [-20] | -115 | -543 | DT | -1.3 | HoldShort | | (-7) | -23 | -20 | -21 | -20 | -2.6,0 | 58 | | 43 | Jun/11 | 10 | 198.56 | 204.24 | 211.9(-0.28) | 209.1(-0.67) | 207.5(-0.82) | 201.16 | 0.3 | | 4 | 45(9.7) | -35 | [-6] | [-26] | [-24] | -113 | -432 | DT | -1.6 | HoldShort | | (-5) | -17 | -29 | -25 | -20 | -2.8,7 | 58 | | 44 | Jun/11 | 9 | 198.56 | 204.24 | 212.49(-0.19) | 210.5(-0.59) | 209.21(-0.38) | 204.21 | 0.7 | | 4 | 35(7.1) | -25 | [-4] | [-15] | [-27] | -99 | -286 | DT | -1.7 | OpenShort? | | (-4) | -8 | -52 | -15 | -20 | -2.7,19 | 58 | | 45 | Jun/10 | 15 | 198.16 | 205.33 | 212.9(-0.04) | 211.75(-0.31) | 210(0.08) | 209.87 | 1.3 | | 7 | 28(1.8) | 40 | [-1] | [-1] | [-3] | -53 | -78 | RG | -0.1 | Wait? | | (-1) | 2 | -14 | 8 | 3 | -1.3,30 | 78 | | | | |
| 46 | Jun/10 | 14 | 198.16 | 205.33 | 212.99(0.04) | 212.4(-0.21) | 210(0) | 211.38 | 1.4 | | 7 | 26(-0.2) | 50 | [1] | [-1] | [6] | -38 | -122 | RG | 0.6 | Wait | | (-0) | 0 | 5 | 21 | 10 | -0.7,30 | 78 | | 47 | Jun/10 | 13 | 198.16 | 205.33 | 212.99(-0) | 212.85(-0.14) | 209.84(-0.41) | 210.86 | 1.4 | | 7 | 26(0.1) | 45 | [-0] | [-9] | [1] | -53 | -209 | RG | 0.4 | Wait | | (1) | -9 | 10 | 6 | -20 | -0.8,17 | 78 | | 48 | Jun/10 | 12 | 198.16 | 205.33 | 212.9(-0.04) | 213.15(-0.17) | 210.69(-0.52) | 209.73 | 1.2 | | 7 | 26(0.8) | 25 | [-1] | [-12] | [-6] | -77 | -249 | RG | -0.4 | Wait | | (-1) | -11 | 14 | -26 | -20 | -1.3,6 | 78 | | 49 | Jun/10 | 11 | 198.16 | 205.33 | 212.98(-0.07) | 213.52(-0.3) | 211.79(-0.8) | 208.16 | 1.1 | | 7 | 25(2.6) | -5 | [-1] | [-19] | [-17] | -100 | -376 | RG | -1.5 | SmallLong | | (-2) | -17 | -8 | -33 | -20 | -2,0 | 78 | | 50 | Jun/10 | 10 | 198.16 | 205.33 | 213.13(-0.08) | 214.17(-0.27) | 213.49(-0.68) | 209.06 | 1.2 | | 7 | 23(1.5) | -5 | [-2] | [-16] | [-20] | -72 | -284 | RG | -2.1 | SmallLong | | (-1) | -14 | -21 | -24 | -20 | -1.9,26 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|