|
^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 19, 2020 |
| TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $93.2700 One month high (close): $128.0000
TRV Daily Change: 0.44% Daily StdDev 3.18% TRV EMA_5_Trend: 0.57% 10Minute StdDev: $0.6398
Latest Price : $116.56(0.44%) | Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.3
| Fri. Jun. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/19 | 13 | 114.19 | 117.47 | 115.97(-0.02) | 116.4(0.01) | 116.75(0.05) | 116.13 | 0.3 | | 9 | 9(-0.3) | 30 | [-1] | [1] | [-6] | 27 | 60 | RG | -1 | SmallLong | | (0) | 2 | -4 | -23 | -14 | 0.3,69 | 61 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)
Daily Trend: % Up Forces: 116.4(hourly_sma_10 0.23%) Down Forces: 115.97(hourly_sma_20 -0.14%) Support Levels: 114.19(daily_ema_20 -1.67%) Resistance Levels: 117.47(weak_daily_ema_10 1.15%)
|
| 2 | Jun/19 | 12 | 114.19 | 117.47 | 116(-0.01) | 116.38(0.11) | 116.69(0.03) | 116.35 | 0.3 | | 9 | 9(-0.2) | 35 | [-0] | [2] | [-8] | 51 | 55 | RG | -0.5 | Wait | | (-0) | 1 | -15 | -8 | -20 | 0.6,86 | 61 | 3 | Jun/19 | 11 | 114.19 | 117.47 | 116.01(0.05) | 116.25(0.16) | 116.66(0.18) | 117.23 | 0.4 | | 9 | 9(0.9) | 50 | [2] | [8] | [6] | 98 | 100 | UT | 0.9 | HoldLong | | (1) | 6 | -0 | 27 | 20 | 1.9,100 | 61 | 4 | Jun/19 | 10 | 114.19 | 117.47 | 115.95(0.05) | 116.06(0.12) | 116.45(0.26) | 117.25 | 0.4 | | 9 | 8(1.2) | 50 | [2] | [10] | [10] | 97 | 135 | UT | 1.4 | OpenLong | | (1) | 8 | 8 | 24 | 20 | 2.3,89 | 61 | 5 | Jun/19 | 9 | 114.19 | 117.47 | 115.9(-0.03) | 115.92(0.08) | 116.15(0.09) | 116.78 | 0.4 | | 9 | 7(-1.1) | 50 | [-1] | [3] | [11] | 74 | 160 | UR | 1.3 | SmallShort? | | (1) | 3 | 16 | 18 | 20 | 1.8,79 | 61 | | | |
6 | Jun/18 | 15 | 113.38 | 118.2 | 115.93(-0.09) | 115.92(-0) | 116.04(-0.03) | 115.85 | 0.3 | | 13 | 8(-1.2) | 30 | [-3] | [-1] | [-1] | 17 | 121 | RG | -0.3 | Wait? | | (-1) | -1 | -6 | 6 | -1 | -0.1,69 | 63 | 7 | Jun/18 | 14 | 113.38 | 118.2 | 116.03(0.05) | 115.83(0.07) | 116.08(0.2) | 116.17 | 0.4 | | 13 | 9(-0.5) | 50 | [2] | [8] | [2] | 24 | 15 | UT | 0.1 | OpenLong | | (-2) | 6 | 0 | 7 | 7 | 0.2,69 | 63 | 8 | Jun/18 | 13 | 113.38 | 118.2 | 115.97(0.03) | 115.75(0.09) | 115.85(0.15) | 116.17 | 0.4 | | 13 | 10(-0.2) | 50 | [1] | [7] | [5] | 21 | 35 | UT | 0.4 | OpenLong | | (1) | 5 | 7 | 13 | 4 | 0.3,63 | 63 | 9 | Jun/18 | 12 | 113.38 | 118.2 | 115.93(0.06) | 115.65(0.05) | 115.67(-0.01) | 115.76 | 0.3 | | 13 | 10(-0.8) | 50 | [2] | [1] | [-0] | -1 | -111 | UT | 0.1 | OpenLong | | (0) | -0 | -8 | 15 | 0 | -0.2,54 | 63 | 10 | Jun/18 | 11 | 113.38 | 118.2 | 115.86(0.12) | 115.59(0.04) | 115.69(0.07) | 116.25 | 0.4 | | 13 | 11(-1.8) | 50 | [4] | [4] | [5] | 2 | -131 | UT | 0.7 | OpenLong | | (2) | 2 | 4 | 9 | 20 | 0.5,39 | 63 | | | |
11 | Jun/18 | 10 | 113.38 | 118.2 | 115.73(0.16) | 115.55(-0.05) | 115.61(0.02) | 116.03 | 0.3 | | 13 | 13(-3.1) | 50 | [5] | [1] | [8] | -18 | -211 | UT | 0.4 | OpenLong | | (2) | 1 | 17 | -7 | 20 | 0.3,25 | 63 | 12 | Jun/18 | 9 | 113.38 | 118.2 | 115.54(0.17) | 115.61(-0.14) | 115.59(-0.06) | 115.03 | 0.2 | | 13 | 16(-4.5) | 50 | [5] | [-2] | [-5] | -45 | -327 | DR | -0.5 | OpenShort? | | (2) | -2 | -5 | -18 | -4 | -0.4,15 | 63 | 13 | Jun/17 | 15 | 112.43 | 118.43 | 115.34(0.23) | 115.77(-0.07) | 115.66(0.03) | 115.3 | 0.3 | | 13 | 20(-2.7) | 50 | [7] | [2] | [-6] | -24 | -347 | CR | -0.2 | HoldShort? | | (4) | 1 | -9 | -14 | -11 | -0,26 | 61 | 14 | Jun/17 | 14 | 112.43 | 118.43 | 115.07(0.13) | 115.85(-0.02) | 115.63(0.12) | 115.83 | 0.4 | | 13 | 23(-0.6) | 50 | [3] | [4] | [-1] | 2 | -61 | CR | 0.1 | HoldShort | | (6) | 3 | -1 | -5 | 3 | 0.4,42 | 61 | 15 | Jun/17 | 13 | 112.43 | 118.43 | 114.92(0.19) | 115.87(-0.14) | 115.49(0.01) | 115.86 | 0.4 | | 13 | 23(-1.4) | 50 | [5] | [0] | [1] | 10 | -166 | UT | 0.2 | OpenLong | | (3) | 0 | -1 | -4 | 20 | 0.5,47 | 61 | | | |
16 | Jun/17 | 12 | 112.43 | 118.43 | 114.7(0.19) | 116.03(-0.18) | 115.48(-0.13) | 115.92 | 0.4 | | 13 | 25(-1) | 50 | [5] | [-4] | [5] | 17 | -187 | RG | 0.2 | Wait | | (4) | -3 | 9 | -5 | 20 | 0.6,52 | 61 | 17 | Jun/17 | 11 | 112.43 | 118.43 | 114.49(0.14) | 116.24(0.05) | 115.63(-0.22) | 115.39 | 0.3 | | 13 | 26(-0.4) | 50 | [4] | [-4] | [-5] | 16 | -182 | DR | -0.1 | OpenShort | | (3) | -6 | 4 | -12 | -20 | 0.4,56 | 61 | 18 | Jun/17 | 10 | 112.43 | 118.43 | 114.33(0.15) | 116.19(-0.02) | 115.88(-0.17) | 115.14 | 0.3 | | 13 | 26(-0.8) | 50 | [4] | [-3] | [-7] | 23 | -187 | DR | -0.3 | OpenShort | | (3) | -5 | -0 | -13 | -20 | 0.4,63 | 61 | 19 | Jun/17 | 9 | 112.43 | 118.43 | 114.16(0.09) | 116.21(0.06) | 116.07(-0.16) | 115.16 | 0.3 | | 13 | 27(0) | 40 | [2] | [-2] | [-12] | 33 | -86 | DR | -0.4 | OpenShort? | | (3) | -4 | -11 | -10 | -20 | 0.4,73 | 61 | 20 | Jun/16 | 15 | 111.43 | 118.48 | 114.05(0.04) | 116.14(0.2) | 116.25(-0.29) | 115.81 | 0.5 | | 14 | 27(2.8) | 25 | [1] | [-4] | [-11] | 51 | -1 | DR | -0.2 | OpenShort? | | (2) | -8 | -15 | -4 | -20 | 0.8,81 | 64 | | | |
21 | Jun/16 | 14 | 111.43 | 118.48 | 114(0.25) | 115.91(0.37) | 116.59(-0.21) | 116.66 | 0.6 | | 14 | 24(-0.1) | 50 | [6] | [2] | [-3] | 62 | -142 | CR | 0 | HoldShort | | (2) | -5 | 0 | -4 | -20 | 1.2,82 | 64 | 22 | Jun/16 | 13 | 111.43 | 118.48 | 113.72(0.22) | 115.48(0.49) | 116.84(0.3) | 116.64 | 0.5 | | 14 | 24(0.7) | 50 | [5] | [16] | [-1] | 62 | 79 | CR | -0.1 | HoldShort | | (5) | 7 | 9 | -12 | -20 | 1.3,79 | 64 | 23 | Jun/16 | 12 | 111.43 | 118.48 | 113.47(0.19) | 114.92(0.55) | 116.49(0.12) | 116.09 | 0.5 | | 14 | 24(0.5) | 50 | [5] | [12] | [-6] | 63 | 34 | CR | -0.2 | HoldShort | | (4) | 3 | 0 | -17 | -20 | 1.2,83 | 64 | 24 | Jun/16 | 11 | 111.43 | 118.48 | 113.25(0.18) | 114.29(0.28) | 116.35(0.28) | 116.07 | 0.5 | | 14 | 23(0.9) | 50 | [4] | [12] | [-5] | 74 | 114 | CR | -0.1 | HoldShort | | (4) | 7 | -24 | -3 | 20 | 1.3,91 | 64 | 25 | Jun/16 | 10 | 111.43 | 118.48 | 113.04(0.18) | 113.97(0.53) | 116.02(0.69) | 117.48 | 0.6 | | 14 | 22(2.7) | 50 | [4] | [25] | [7] | 98 | 380 | UT | 0.7 | OpenLong | | (5) | 17 | -7 | 7 | 20 | 2.1,95 | 64 | | | |
26 | Jun/16 | 9 | 111.43 | 118.48 | 112.84(0.14) | 113.37(0.56) | 115.22(0.97) | 117.92 | 0.7 | | 14 | 20(3.5) | 50 | [3] | [32] | [35] | 115 | 576 | UT | 1.5 | HoldLong? | | (4) | 24 | 52 | 27 | 20 | 2.7,97 | 64 | 27 | Jun/15 | 15 | 110.44 | 118.07 | 112.68(-0.09) | 112.74(0.23) | 114.12(0.68) | 114.89 | 0.4 | | 13 | 16(-1.2) | 50 | [-2] | [20] | [9] | 83 | 517 | UR | 0.5 | SmallShort? | | (0) | 17 | -8 | 28 | 20 | 1.5,95 | 66 | 28 | Jun/15 | 14 | 110.44 | 118.07 | 112.79(-0.28) | 112.48(0.34) | 113.35(0.99) | 115.38 | 0.5 | | 13 | 17(-8.5) | 50 | [-6] | [24] | [20] | 77 | 773 | UR | 1.2 | SmallShort | | (-1) | 20 | 16 | 37 | 20 | 1.5,89 | 66 | 29 | Jun/15 | 13 | 110.44 | 118.07 | 113.11(-0.38) | 112.1(0.12) | 112.24(0.29) | 114.46 | 0.4 | | 13 | 26(-7.9) | 45 | [-8] | [6] | [20] | 35 | 588 | UR | 0.9 | SmallShort | | (-7) | 6 | 17 | 30 | 20 | 0.5,72 | 66 | 30 | Jun/15 | 12 | 110.44 | 118.07 | 113.54(-0.41) | 111.97(-0.12) | 111.92(0.37) | 113.49 | 0.3 | | 13 | 34(-5.6) | 45 | [-8] | [6] | [20] | -1 | 518 | UR | 0.5 | SmallShort | | (-9) | 8 | 20 | 23 | 20 | -0,49 | 66 | | | |
31 | Jun/15 | 11 | 110.44 | 118.07 | 114.01(-0.45) | 112.1(0.13) | 111.51(0.13) | 112.37 | 0.2 | | 13 | 39(-4.2) | 15 | [-9] | [3] | [8] | -35 | 358 | UR | 0.2 | SmallShort | | (-10) | 3 | 23 | 5 | -12 | -0.4,25 | 66 | 32 | Jun/15 | 10 | 110.44 | 118.07 | 114.53(-0.48) | 111.96(-0.06) | 111.37(-0.22) | 111.06 | 0.1 | | 13 | 43(-2.3) | 15 | [-10] | [-6] | [5] | -56 | 138 | RG | -0.1 | Wait | | (-11) | -5 | 22 | 4 | -20 | -0.8,14 | 66 | 33 | Jun/15 | 9 | 110.44 | 118.07 | 115.09(-0.53) | 112.03(-0.16) | 111.61(-0.32) | 109.85 | -0.1 | | 13 | 46(-0.9) | -40 | [-11] | [-10] | [-26] | -71 | 3 | DT | -0.4 | OpenShort? | | (-11) | -7 | -52 | -1 | -20 | -1.1,7 | 66 | 34 | Jun/12 | 15 | 109.29 | 117.63 | 115.71(-0.4) | 112.21(0.08) | 111.96(-0.06) | 112.83 | 0.3 | | 14 | 47(1.9) | 35 | [-8] | [-1] | [11] | -51 | 147 | RG | 0.2 | Wait? | | (-9) | -1 | 25 | 4 | 20 | -0.6,14 | 69 | 35 | Jun/12 | 14 | 109.29 | 117.63 | 116.18(-0.61) | 112.12(-0.16) | 112.02(-0.6) | 111.44 | 0.2 | | 14 | 45(-2.7) | -10 | [-12] | [-16] | [-2] | -68 | 63 | DT | -0.1 | OpenShort | | (-10) | -12 | -4 | -2 | -7 | -1,7 | 69 | | | |
36 | Jun/12 | 13 | 109.29 | 117.63 | 116.89(-0.62) | 112.31(-0.28) | 112.7(0.13) | 111.66 | 0.2 | | 14 | 47(-2.1) | 5 | [-13] | [-2] | [-3] | -67 | 219 | RG | -0.2 | Wait | | (-13) | 3 | -11 | -2 | 16 | -1,8 | 69 | 37 | Jun/12 | 12 | 109.29 | 117.63 | 117.61(-0.59) | 112.62(-0.42) | 112.55(0.09) | 112.29 | 0.3 | | 14 | 50(-1.5) | 25 | [-12] | [-4] | [10] | -63 | 179 | RG | -0 | Wait | | (-12) | 2 | 12 | -0 | 20 | -1,12 | 69 | 38 | Jun/12 | 11 | 109.29 | 117.63 | 118.31(-0.58) | 113.09(-0.9) | 112.44(-0.01) | 111.6 | 0.2 | | 14 | 51(0.1) | 10 | [-12] | [-11] | [0] | -61 | 24 | RG | -0.2 | Wait | | (-13) | -0 | -27 | 11 | 20 | -1.2,19 | 69 | 39 | Jun/12 | 10 | 109.29 | 117.63 | 119(-0.53) | 114.11(-0.86) | 112.45(0.22) | 113.14 | 0.4 | | 14 | 51(-0.1) | 20 | [-11] | [-6] | [3] | -61 | 109 | RG | 0.1 | Wait | | (-11) | 5 | -29 | 11 | 20 | -1.1,17 | 69 | 40 | Jun/12 | 9 | 109.29 | 117.63 | 119.63(-0.45) | 115.1(-0.7) | 112.21(0.27) | 114.81 | 0.5 | | 14 | 51(-0.3) | 50 | [-9] | [-3] | [36] | -62 | 128 | RG | 0.5 | Wait? | | (-10) | 6 | 70 | 13 | 20 | -0.9,11 | 69 | | | |
41 | Jun/11 | 15 | 108.2 | 117.15 | 120.18(-0.62) | 115.91(-1.01) | 111.91(-0.69) | 110.92 | 0.2 | | 13 | 51(5.5) | -20 | [-13] | [-27] | [-11] | -93 | -312 | DT | -0.2 | OpenShort? | | (-13) | -14 | -15 | 5 | -20 | -1.7,0 | 68 | 42 | Jun/11 | 14 | 108.2 | 117.15 | 120.93(-0.63) | 117.1(-0.88) | 112.69(-0.92) | 111.75 | 0.3 | | 13 | 46(2.5) | -20 | [-13] | [-29] | [-10] | -95 | -358 | DT | -0.2 | OpenShort | | (-12) | -18 | 2 | 6 | -20 | -1.8,0 | 68 | 43 | Jun/11 | 13 | 108.2 | 117.15 | 121.7(-0.62) | 118.14(-0.89) | 113.74(-1.76) | 111.63 | 0.3 | | 13 | 43(4) | -25 | [-12] | [-46] | [-17] | -100 | -649 | DT | -0.4 | HoldShort | | (-13) | -35 | -5 | 7 | -20 | -2,0 | 68 | 44 | Jun/11 | 12 | 108.2 | 117.15 | 122.46(-0.61) | 119.21(-0.85) | 115.77(-1.89) | 111.92 | 0.3 | | 13 | 39(5.3) | -25 | [-12] | [-48] | [-28] | -108 | -719 | DT | -0.9 | HoldShort | | (-13) | -37 | -25 | 4 | -20 | -2.3,0 | 68 | 45 | Jun/11 | 11 | 108.2 | 117.15 | 123.21(-0.54) | 120.24(-1.02) | 118(-1.59) | 113.34 | 0.4 | | 13 | 34(5.7) | -25 | [-11] | [-43] | [-25] | -113 | -654 | DT | -1.2 | HoldShort | | (-12) | -31 | -25 | -10 | -20 | -2.5,0 | 68 | | | |
46 | Jun/11 | 10 | 108.2 | 117.15 | 123.88(-0.47) | 121.48(-0.92) | 119.9(-1.32) | 114.81 | 0.6 | | 13 | 28(6.3) | -20 | [-9] | [-37] | [-31] | -120 | -589 | DT | -1.6 | HoldShort | | (-10) | -26 | -37 | -18 | -20 | -2.8,0 | 68 | 47 | Jun/11 | 9 | 108.2 | 117.15 | 124.46(-0.37) | 122.61(-0.74) | 121.51(-0.85) | 117 | 0.8 | | 13 | 22(5.7) | -10 | [-7] | [-25] | [-42] | -119 | -444 | DT | -1.8 | HoldShort? | | (-8) | -17 | -79 | -14 | -20 | -3,6 | 68 | 48 | Jun/10 | 15 | 107.25 | 117.02 | 124.93(-0.16) | 123.53(-0.3) | 122.55(-0.07) | 121.81 | 1.2 | | 17 | 16(1.9) | 20 | [-3] | [-3] | [-14] | -83 | -104 | RG | -0.4 | Wait? | | (-4) | -1 | -20 | -28 | -20 | -1.7,10 | 85 | 49 | Jun/10 | 14 | 107.25 | 117.02 | 125.13(-0.05) | 123.9(-0.21) | 122.64(0.13) | 123.05 | 1.3 | | 17 | 14(0.4) | 40 | [-1] | [3] | [-3] | -66 | -85 | RG | 0.2 | Wait | | (-2) | 3 | 3 | -22 | -3 | -1.2,14 | 85 | 50 | Jun/10 | 13 | 107.25 | 117.02 | 125.19(-0.08) | 124.16(-0.23) | 122.48(-0.47) | 122.86 | 1.3 | | 17 | 14(0.7) | 35 | [-2] | [-10] | [-6] | -76 | -230 | RG | 0.2 | Wait | | (-1) | -9 | 0 | -25 | -20 | -1.4,9 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|