TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.6600 One month high (close): $34.6100

TNA Daily Change: -1.82% Daily StdDev 9.55% TNA EMA_5_Trend: 1.2% 10Minute StdDev: $0.506

Latest Price : $26.47(-1.82%)

Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	27.91	27.98	27.2(-0.22)	27(-0.07)	26.75(-0.71)	26.7	-0.4	-0	16(-0.5)	-10	[-2]	[-9]	[-2]	-68	-117	DT	-0.1	OpenShort?	(-1)	-7	13	-11	-20	-1.1,10	53
Daily Trend: % Up Forces: 27.91(daily_ema_20 4.53%) Down Forces: Support Levels: Resistance Levels: 27(hourly_sma_10 1.12%) 27.2(hourly_sma_20 1.87%) 27.98(weak_daily_ema_10 4.79%)

2	Jun/19	14	27.91	27.98	27.26(-0.37)	27.02(-0.32)	26.94(-1.02)	26.28	-0.6	-0	17(0)	-50	[-4]	[-14]	[-20]	-100	-210	DT	-1.4	CloseShort	(-3)	-11	-5	-44	-20	-2,0	53
3	Jun/19	13	27.91	27.98	27.36(-0.42)	27.11(-0.38)	27.22(-0.27)	26.45	-0.5	-0	17(-1.4)	-40	[-4]	[-7]	[-13]	-71	132	DT	-1.6	OpenShort	(-3)	-3	-6	-26	-20	-1.9,27	53
4	Jun/19	12	27.91	27.98	27.48(-0.33)	27.21(-0.07)	27.29(-0.3)	26.65	-0.4	-0	18(-0.4)	-45	[-4]	[-5]	[-21]	-34	37	DT	-1.2	OpenShort	(-3)	-3	-29	-5	-20	-1.6,56	53
5	Jun/19	11	27.91	27.98	27.57(-0.15)	27.23(0.2)	27.37(0.41)	27.65	-0.1	-0	19(-1.3)	10	[-2]	[4]	[11]	33	367	UR	0.5	SmallShort	(-1)	4	-1	36	20	0.1,80	53

6	Jun/19	10	27.91	27.98	27.61(-0.14)	27.17(-0.07)	27.26(0.61)	27.68	-0.1	-0	20(-0.8)	20	[-2]	[5]	[16]	6	417	UR	0.7	SmallShort	(-1)	6	1	25	20	0.1,53	53
7	Jun/19	9	27.91	27.98	27.65(-0.22)	27.19(-0.04)	27.09(0.34)	27.66	-0.1	-0	21(-2.2)	25	[-2]	[2]	[22]	-18	400	UR	1	SmallShort?	(-1)	4	25	15	20	0,32	53
8	Jun/18	15	27.81	28.57	27.71(-0.45)	27.2(-0.32)	27(-0.48)	26.83	-0.3	2	23(-0.8)	-15	[-5]	[-8]	[-5]	-74	117	DT	-0.3	OpenShort?	(-3)	-5	-6	-4	-20	-1.3,9	56
9	Jun/18	14	27.81	28.57	27.83(0.12)	27.29(-0.17)	27.13(0.16)	27.05	-0.3	2	24(-2)	25	[1]	[1]	[-3]	-68	-392	CR	-0.1	HoldShort	(-3)	2	-1	-7	-19	-1.1,10	56
10	Jun/18	13	27.81	28.57	27.8(0.09)	27.34(-0.18)	27.13(-0)	27.08	-0.2	2	26(-0.8)	25	[1]	[-1]	[-3]	-62	-372	DR	-0	OpenShort	(1)	-0	7	-10	-20	-0.9,11	56

11	Jun/18	12	27.81	28.57	27.78(0.18)	27.39(-0.4)	27.09(-0.71)	26.86	-0.3	2	27(-2.5)	15	[2]	[-9]	[-8]	-63	-804	DR	-0.3	OpenShort	(0)	-7	-9	-8	-20	-1.2,17	56
12	Jun/18	11	27.81	28.57	27.73(0.31)	27.5(-0.42)	27.28(-0.46)	27.18	-0.2	2	29(-4.3)	15	[3]	[-7]	[-5]	-48	-749	DR	-0.1	OpenShort	(2)	-5	-9	-9	-4	-0.6,17	56
13	Jun/18	10	27.81	28.57	27.64(0.51)	27.62(-0.43)	27.41(-0.13)	27.5	-0.1	2	33(-6.6)	50	[5]	[-3]	[11]	-32	-762	RG	0.1	Wait	(3)	-1	20	-16	20	-0.1,21	56
14	Jun/18	9	27.81	28.57	27.5(0.52)	27.74(-0.61)	27.44(-0.52)	26.82	-0.3	2	40(-7.6)	20	[5]	[-8]	[-15]	-39	-1099	DR	-0.5	OpenShort?	(3)	-5	-8	-20	-20	-0.6,26	56
15	Jun/17	15	27.66	28.83	27.36(0.72)	27.91(-0.5)	27.58(-0.39)	27.1	-0.2	4	48(-6.2)	25	[8]	[-5]	[-17]	-20	-1162	DR	-0.3	OpenShort?	(5)	-4	-21	-15	-20	-0.2,35	55

16	Jun/17	14	27.66	28.83	27.16(0.65)	28.05(-0.2)	27.69(-0.09)	27.82	0.1	4	54(-3.5)	40	[7]	[-1]	[-2]	15	-597	DR	0.1	OpenShort	(7)	-1	1	-5	-20	0.4,55	55
17	Jun/17	13	27.66	28.83	26.98(0.78)	28.11(-0.4)	27.72(-0.38)	27.79	0	4	57(-4.5)	45	[8]	[-4]	[-0]	20	-787	RG	0	Wait	(6)	-4	3	-7	0	0.5,57	55
18	Jun/17	12	27.66	28.83	26.77(0.76)	28.22(-0.57)	27.83(-0.74)	27.69	0	4	62(-3.3)	40	[8]	[-9]	[-0]	24	-822	RG	-0.1	Wait	(7)	-7	5	-10	0	0.5,61	55
19	Jun/17	11	27.66	28.83	26.57(0.57)	28.38(0.43)	28.04(-0.7)	27.52	-0	4	65(-1.1)	-15	[6]	[-4]	[-28]	30	-577	DR	-0.3	OpenShort	(6)	-7	-3	-12	-20	0.5,67	55
20	Jun/17	10	27.66	28.83	26.42(0.67)	28.26(0.34)	28.24(-0.61)	27.61	-0	4	66(-1.3)	5	[7]	[-3]	[-22]	40	-575	DR	-0.3	OpenShort	(5)	-6	-10	-11	-20	0.6,75	55

21	Jun/17	9	27.66	28.83	26.24(0.55)	28.16(0.71)	28.41(-0.3)	27.97	0.1	4	68(0.8)	-10	[6]	[2]	[-21]	53	-127	CR	-0.2	HoldShort?	(6)	-3	-10	-6	-20	0.8,83	55
22	Jun/16	15	27.43	29.09	26.1(0.53)	27.96(1.04)	28.5(-0.41)	28.34	0.3	6	67(6.8)	15	[5]	[3]	[-13]	65	74	CR	-0.1	HoldShort?	(5)	-4	-11	-5	-20	1.1,87	53
23	Jun/16	14	27.43	29.09	25.96(1)	27.67(1.5)	28.62(-0.37)	28.75	0.4	6	60(1.3)	50	[10]	[7]	[-1]	73	-279	CR	0.1	HoldShort	(5)	-4	6	-4	-20	1.4,88	53
24	Jun/16	13	27.43	29.09	25.7(0.83)	27.26(1.7)	28.73(1.6)	28.53	0.3	6	59(2.5)	50	[8]	[27]	[-4]	71	576	CR	-0.1	HoldShort	(8)	16	1	-11	-20	1.4,86	53
25	Jun/16	12	27.43	29.09	25.49(0.76)	26.8(1.99)	28.28(1.31)	28.49	0.3	6	56(3.7)	50	[8]	[25]	[1]	79	643	UT	0.1	OpenLong	(7)	13	3	-16	20	1.6,89	53

26	Jun/16	11	27.43	29.09	25.3(0.76)	26.28(1.62)	27.91(1.76)	28.38	0.3	6	52(4.3)	50	[8]	[28]	[10]	86	833	UT	0.3	OpenLong	(6)	18	-16	1	20	1.7,93	53
27	Jun/16	10	27.43	29.09	25.11(0.75)	25.86(2.14)	27.43(2.63)	28.95	0.5	6	48(7.6)	50	[7]	[39]	[26]	104	1418	UT	0.9	HoldLong	(7)	26	-9	3	20	2.4,94	53
28	Jun/16	9	27.43	29.09	24.92(0.59)	25.32(2.28)	26.73(3.62)	29.29	0.6	6	41(11.2)	50	[6]	[49]	[83]	126	2137	UT	1.9	HoldLong?	(7)	36	92	26	20	3.2,96	53
29	Jun/15	15	27.18	29.02	24.77(-0.06)	24.76(0.73)	25.8(1.86)	26.28	-0.3	6	29(0.5)	50	[-1]	[22]	[22]	84	1259	UR	0.5	SmallShort?	(-0)	19	-12	25	20	1.5,96	55
30	Jun/15	14	27.18	29.02	24.78(-0.78)	24.58(1.06)	25.33(2.79)	26.67	-0.1	6	29(-15.7)	20	[-7]	[28]	[43]	95	2421	UR	1.3	SmallShort	(0)	25	22	43	20	1.9,97	55

31	Jun/15	13	27.18	29.02	24.97(-1.07)	24.32(0.36)	24.64(1.42)	25.95	-0.4	6	45(-14.9)	20	[-10]	[12]	[42]	48	1988	UR	0.8	SmallShort	(-7)	13	16	34	20	0.6,83	55
32	Jun/15	12	27.18	29.02	25.24(-1.08)	24.23(-0.1)	24.3(1.62)	25.45	-0.5	6	59(-9.7)	30	[-10]	[12]	[42]	10	1754	UR	0.6	SmallShort	(-10)	15	26	27	20	0.1,57	55
33	Jun/15	11	27.18	29.02	25.51(-1.26)	24.25(0.43)	23.91(0.81)	24.64	-0.7	6	69(-7.9)	10	[-11]	[7]	[11]	-33	1296	UR	0.3	SmallShort	(-10)	7	23	10	20	-0.4,27	55
34	Jun/15	10	27.18	29.02	25.84(-1.25)	24.15(-0.11)	23.72(-0.46)	23.95	-0.9	6	77(-4.3)	5	[-11]	[-7]	[6]	-55	545	RG	0.1	Wait	(-12)	-4	25	6	-20	-0.7,13	55
35	Jun/15	9	27.18	29.02	26.17(-1.37)	24.18(-0.57)	23.83(-0.72)	23.23	-1.1	6	81(-2)	-45	[-12]	[-12]	[-22]	-72	216	DT	-0.2	OpenShort?	(-12)	-7	-33	-0	-20	-1,3	55

36	Jun/12	15	26.86	29.09	26.53(-1.37)	24.32(-0.15)	24(-0.7)	24.22	-0.7	6	83(4.3)	5	[-12]	[-10]	[8]	-62	466	RG	0.1	Wait?	(-10)	-6	23	0	8	-0.8,8	57
37	Jun/12	14	26.86	29.09	26.9(-1.78)	24.36(-0.68)	24.17(-1.73)	23.53	-0.9	6	79(-5)	-35	[-16]	[-22]	[-10]	-74	236	DT	-0.2	OpenShort	(-12)	-15	-5	-4	-20	-1.1,4	57
38	Jun/12	13	26.86	29.09	27.39(-1.7)	24.53(-1.05)	24.59(0.06)	23.67	-0.8	6	84(-3.1)	-25	[-15]	[-8]	[-11]	-71	526	DT	-0.3	OpenShort	(-15)	1	-27	-3	-17	-1.1,7	57
39	Jun/12	12	26.86	29.09	27.86(-1.55)	24.79(-0.79)	24.58(0.24)	24.51	-0.6	6	87(-2.6)	15	[-14]	[-5]	[11]	-62	573	RG	-0	Wait	(-13)	2	14	1	20	-1,13	57
40	Jun/12	11	26.86	29.09	28.3(-1.47)	24.99(-2.48)	24.52(-0.45)	24.1	-0.7	6	90(0.6)	10	[-13]	[-18]	[16]	-63	19	RG	-0.1	Wait	(-14)	-4	-30	10	20	-1.2,17	57

41	Jun/12	10	26.86	29.09	28.72(-1.29)	25.63(-2.36)	24.63(0.36)	25.04	-0.5	6	89(0.4)	35	[-11]	[-10]	[27]	-63	244	RG	0.1	Wait	(-11)	3	-19	11	20	-1.1,15	57
42	Jun/12	9	26.86	29.09	29.1(-1.15)	26.25(-1.96)	24.54(0.34)	25.66	-0.3	6	89(0.4)	50	[-10]	[-8]	[52]	-66	194	RG	0.3	Wait?	(-10)	3	71	11	20	-1,9	57
43	Jun/11	15	26.6	29.29	29.44(-1.57)	26.78(-2.7)	24.46(-2.17)	23.57	-0.7	6	88(12.5)	-50	[-14]	[-35]	[-31]	-93	-853	DT	-0.3	OpenShort?	(-13)	-19	-22	4	-20	-1.7,0	55
44	Jun/11	14	26.6	29.29	29.91(-1.67)	27.52(-2.27)	25(-1.79)	24.24	-0.6	6	76(3.2)	-50	[-14]	[-28]	[-38]	-95	-626	DT	-0.2	OpenShort	(-12)	-15	-13	5	-20	-1.8,0	55
45	Jun/11	13	26.6	29.29	30.42(-1.59)	28.16(-2.05)	25.45(-4.39)	24.65	-0.5	6	73(4.2)	-50	[-13]	[-49]	[-38]	-98	-1388	DT	-0.3	OpenShort	(-13)	-37	2	4	-20	-1.9,0	55

46	Jun/11	12	26.6	29.29	30.91(-1.61)	28.75(-2.35)	26.62(-4.79)	24.6	-0.5	6	68(6.6)	-50	[-13]	[-54]	[-49]	-105	-1615	DT	-0.7	HoldShort	(-13)	-40	-20	5	-20	-2.2,0	55
47	Jun/11	11	26.6	29.29	31.41(-1.48)	29.44(-2.67)	27.96(-3.89)	25.23	-0.3	6	62(7.8)	-50	[-12]	[-47]	[-51]	-110	-1445	DT	-1	HoldShort	(-13)	-32	-33	-10	-20	-2.4,0	55
48	Jun/11	10	26.6	29.29	31.88(-1.28)	30.25(-2.22)	29.09(-3.18)	26.3	-0.1	6	54(7.7)	-50	[-11]	[-39]	[-45]	-110	-1250	DT	-1.2	HoldShort	(-11)	-27	-6	-37	-20	-2.4,0	55
49	Jun/11	9	26.6	29.29	32.29(-1.18)	30.94(-2.12)	30.05(-2.63)	26.5	-0	6	46(11.4)	-45	[-10]	[-34]	[-86]	-119	-1253	DT	-1.8	HoldShort?	(-10)	-22	-104	-40	-20	-3,6	55
50	Jun/10	15	26.42	29.72	32.68(-0.59)	31.61(-0.66)	30.86(-0.06)	30.47	0.9	9	35(3.4)	-5	[-5]	[-4]	[-20]	-79	-80	RG	-0.3	Wait?	(-5)	-1	-21	-26	-20	-1.5,9	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI