TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $50.2600 One month high (close): $57.4200

TJX Daily Change: -1.52% Daily StdDev 4.22% TJX EMA_5_Trend: 0.07% 10Minute StdDev: $0.6717

Latest Price : $52.64(-1.52%)

Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	54.39	54.18	54.3(-0.2)	54(-0.12)	54.12(-0.65)	53.17	-0.8	-2	42(0.8)	-50	[-5]	[-19]	[-19]	-77	-163	DT	-1.5	HoldShort	(-4)	-15	-14	-45	-20	-1.8,18	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54(hourly_sma_10 1.56%) 54.18(daily_ema_10 1.9%) 54.3(hourly_sma_20 2.13%) 54.39(daily_ema_20 2.29%)

2	Jun/19	13	54.39	54.18	54.41(-0.2)	54.06(-0.14)	54.47(0.06)	53.55	-0.6	-2	41(-2.3)	-35	[-5]	[-3]	[-12]	-35	104	DT	-1.5	OpenShort	(-4)	1	-17	-20	-20	-1.4,50	50
3	Jun/19	12	54.39	54.18	54.52(-0.16)	54.13(-0.01)	54.44(0.22)	54.03	-0.2	-2	43(-3.1)	-35	[-4]	[3]	[-10]	10	174	RG	-0.6	Wait	(-3)	5	-31	7	-11	-0.8,80	50
4	Jun/19	11	54.39	54.18	54.61(-0.07)	54.14(0.09)	54.32(0.38)	54.91	0.4	-2	47(-2.5)	-5	[-2]	[8]	[14]	57	257	UR	0.9	SmallShort	(-2)	9	-2	49	20	0.4,97	50
5	Jun/19	10	54.39	54.18	54.65(-0.05)	54.09(0.04)	54.11(0.44)	54.96	0.4	-2	49(-1.6)	-0	[-1]	[9]	[15]	25	256	UR	1.2	SmallShort	(-1)	10	1	40	20	0.4,65	50

6	Jun/19	9	54.39	54.18	54.68(-0.06)	54.07(0.01)	53.88(0.43)	54.92	0.4	-2	51(-1.7)	30	[-1]	[9]	[31]	-11	247	UR	1.4	SmallShort?	(-1)	10	56	22	20	0.3,32	50
7	Jun/18	15	54.49	54.63	54.71(-0.2)	54.07(-0.29)	53.65(-0.34)	53.37	-0.8	1	52(0.9)	-15	[-5]	[-13]	[-4]	-91	-100	DT	-0.4	HoldShort?	(-4)	-8	-3	-7	-19	-1.7,2	55
8	Jun/18	14	54.49	54.63	54.82(0.09)	54.23(-0.27)	53.83(-0.22)	53.45	-0.7	1	51(-8.9)	15	[2]	[-8]	[-11]	-96	-426	DR	-0.5	HoldShort	(-4)	-5	-15	-11	-20	-1.9,2	55
9	Jun/18	13	54.49	54.63	54.77(0.13)	54.38(-0.17)	53.95(-0.23)	53.87	-0.4	1	60(-8.4)	35	[3]	[-7]	[-3]	-76	-392	DR	-0.1	HoldShort	(3)	-6	4	-15	-19	-1.1,2	55
10	Jun/18	12	54.49	54.63	54.7(0.16)	54.47(-0.23)	54.07(-0.35)	53.77	-0.5	1	69(-9.7)	30	[4]	[-10]	[-7]	-71	-475	DR	-0.3	OpenShort	(3)	-8	-1	-19	-20	-1,4	55

11	Jun/18	11	54.49	54.63	54.61(0.17)	54.6(-0.29)	54.26(-0.41)	53.8	-0.5	1	78(-9.7)	20	[4]	[-12]	[-13]	-64	-481	DR	-0.4	OpenShort	(3)	-10	-17	-22	-20	-0.7,4	55
12	Jun/18	10	54.49	54.63	54.52(0.22)	54.76(-0.27)	54.48(-0.26)	54.27	-0.2	1	88(-9.2)	40	[5]	[-8]	[-1]	-30	-402	DR	-0.2	OpenShort	(5)	-6	8	-21	-7	-0.2,25	55
13	Jun/18	9	54.49	54.63	54.4(0.21)	54.91(-0.32)	54.62(-0.33)	54.05	-0.3	1	97(-7.5)	15	[5]	[-11]	[-12]	-15	-422	DR	-0.4	OpenShort?	(4)	-8	-16	-18	-20	-0.3,43	55
14	Jun/17	15	54.38	54.78	54.29(0.29)	55.08(-0.22)	54.8(-0.13)	54.49	0.1	2	105(5)	35	[7]	[-4]	[-7]	1	-358	DR	-0.2	OpenShort?	(5)	-3	-7	-14	-20	0.1,48	53
15	Jun/17	14	54.38	54.78	54.13(0.22)	55.2(-0.16)	54.87(-0.12)	54.7	0.2	2	100(-2.5)	15	[5]	[-3]	[-5]	34	-195	DR	-0.1	OpenShort	(6)	-3	-7	-4	-20	0.4,74	53

16	Jun/17	13	54.38	54.78	54.01(0.28)	55.29(-0.12)	54.93(-0.19)	54.91	0.3	2	102(-3.2)	30	[7]	[-4]	[-3]	40	-228	DR	-0	OpenShort	(5)	-5	-2	-4	-20	0.5,77	53
17	Jun/17	12	54.38	54.78	53.86(0.3)	55.36(-0.1)	55.04(-0.28)	54.96	0.4	2	106(-2.5)	20	[7]	[-6]	[-3]	42	-255	DR	-0	OpenShort	(6)	-7	0	-7	-20	0.6,77	53
18	Jun/17	11	54.38	54.78	53.7(0.26)	55.42(0.47)	55.2(-0.3)	54.95	0.4	2	108(-0.3)	-5	[6]	[0]	[-13]	47	-178	DR	-0.1	OpenShort	(6)	-7	3	-10	-20	0.7,79	53
19	Jun/17	10	54.38	54.78	53.56(0.25)	55.16(0.43)	55.37(-0.29)	54.85	0.3	2	108(0.2)	-5	[6]	[-0]	[-14]	51	-153	DR	-0.3	OpenShort	(5)	-7	-6	-12	-20	0.7,83	53
20	Jun/17	9	54.38	54.78	53.43(0.2)	54.92(0.53)	55.53(-0.2)	55.02	0.4	2	108(2.2)	-10	[5]	[3]	[-14]	63	-5	CR	-0.3	HoldShort?	(5)	-5	-14	-11	-20	0.9,90	53

21	Jun/16	15	54.19	54.85	53.32(0.18)	54.63(0.64)	55.64(-0.06)	55.41	0.7	4	106(16.8)	10	[4]	[8]	[-7]	77	152	CR	-0.1	OpenShort?	(5)	-1	-13	-7	-20	1.2,97	51
22	Jun/16	14	54.19	54.85	53.22(0.28)	54.28(0.73)	55.68(0.08)	55.77	0.9	4	89(5.6)	45	[7]	[13]	[1]	88	164	UT	0.1	OpenLong	(4)	2	-1	-6	20	1.5,100	51
23	Jun/16	13	54.19	54.85	53.07(0.26)	53.89(0.74)	55.64(1.25)	55.79	0.9	4	84(7.1)	50	[6]	[40]	[9]	95	577	UT	0.1	OpenLong	(6)	29	4	-1	20	1.8,100	51
24	Jun/16	12	54.19	54.85	52.93(0.24)	53.49(0.81)	54.95(1.17)	55.68	0.8	4	76(8)	50	[6]	[39]	[10]	98	587	UT	0.5	OpenLong	(5)	28	4	-1	20	1.9,100	51
25	Jun/16	11	54.19	54.85	52.8(0.23)	53.06(0.61)	54.31(1.28)	55.55	0.7	4	68(8.8)	50	[5]	[39]	[22]	105	629	UT	1	HoldLong	(5)	30	-1	37	20	2.2,100	51

26	Jun/16	10	54.19	54.85	52.68(0.22)	52.74(0.72)	53.62(1.39)	55.59	0.8	4	60(11.3)	50	[5]	[43]	[24]	98	705	UT	1.8	OpenLong	(5)	33	1	37	20	2.6,83	51
27	Jun/16	9	54.19	54.85	52.57(0.24)	52.36(0.73)	52.89(1.44)	55.57	0.7	4	48(16.4)	50	[6]	[45]	[69]	102	720	UT	3	HoldLong?	(4)	34	118	46	20	3.4,67	51
28	Jun/15	15	53.92	54.73	52.45(-0.05)	51.98(0.04)	52.14(0.21)	52.38	-0.8	3	32(2.5)	20	[-1]	[5]	[4]	-7	114	UR	0.4	SmallShort?	(-2)	5	-3	14	20	-0.1,46	41
29	Jun/15	14	53.92	54.73	52.48(-0.22)	51.96(0.05)	52.03(0.42)	52.47	-0.7	3	29(-9.1)	20	[-5]	[8]	[12]	-12	341	UR	0.7	SmallShort	(-1)	9	14	16	20	-0,38	41
30	Jun/15	13	53.92	54.73	52.59(-0.29)	51.93(-0.16)	51.81(-0.09)	52.1	-0.9	3	39(-8)	5	[-6]	[-5]	[8]	-37	194	RG	0.4	Wait	(-5)	-2	8	9	20	-0.6,28	41

31	Jun/15	12	53.92	54.73	52.74(-0.3)	52.02(-0.29)	51.86(0.04)	51.9	-1	3	47(-4.4)	5	[-6]	[-4]	[6]	-49	166	RG	0	Wait	(-6)	1	3	11	20	-0.9,24	41
32	Jun/15	11	53.92	54.73	52.9(-0.29)	52.17(-0.16)	51.84(0.03)	51.83	-1	3	51(-3.3)	-5	[-6]	[-2]	[-1]	-60	115	RG	-0	Wait	(-6)	1	-1	0	-6	-1,15	41
33	Jun/15	10	53.92	54.73	53.06(-0.27)	52.26(-0.21)	51.82(-0.14)	51.85	-1	3	54(-1.1)	20	[-6]	[-6]	[6]	-64	18	RG	0	Wait	(-6)	-3	18	8	-12	-1.1,14	41
34	Jun/15	9	53.92	54.73	53.2(-0.37)	52.37(-0.33)	51.89(-0.32)	51.37	-1.2	3	55(0)	-35	[-8]	[-12]	[-16]	-83	-35	DT	-0.5	HoldShort?	(-7)	-7	-35	2	-20	-1.6,7	41
35	Jun/12	15	53.69	54.84	53.39(-0.3)	52.54(-0.15)	52.06(-0.22)	52.33	-0.5	5	55(7.9)	10	[-6]	[-7]	[7]	-61	58	RG	0.2	Wait?	(-5)	-5	19	7	-4	-0.9,12	49

36	Jun/12	14	53.69	54.84	53.55(-0.41)	52.62(-0.28)	52.17(-0.62)	51.83	-0.7	5	47(-2.7)	-20	[-8]	[-17]	[-3]	-87	-51	DT	-0.3	HoldShort	(-7)	-13	3	-4	-20	-1.5,1	49
37	Jun/12	13	53.69	54.84	53.77(-0.42)	52.77(-0.26)	52.5(-0.35)	51.75	-0.8	5	50(-1.1)	-30	[-9]	[-12]	[-13]	-90	-34	DT	-0.6	HoldShort	(-9)	-7	-16	-7	-20	-1.6,0	49
38	Jun/12	12	53.69	54.84	54(-0.39)	52.91(-0.15)	52.69(-0.3)	52.19	-0.6	5	51(-1.4)	-10	[-8]	[-9]	[-6]	-82	-9	DT	-0.4	HoldShort	(-8)	-6	-0	-6	-20	-1.4,3	49
39	Jun/12	11	53.69	54.84	54.21(-0.37)	52.99(-0.49)	52.85(-0.33)	52.2	-0.6	5	53(0.7)	-15	[-8]	[-13]	[-8]	-76	-70	DT	-0.5	HoldShort	(-8)	-7	-26	4	2	-1.5,12	49
40	Jun/12	10	53.69	54.84	54.41(-0.3)	53.25(-0.42)	53.03(-0.07)	52.91	-0.3	5	52(-0.4)	10	[-6]	[-7]	[-2]	-68	14	RG	-0.1	Wait	(-6)	-1	-19	6	20	-1.2,12	49

41	Jun/12	9	53.69	54.84	54.58(-0.24)	53.47(-0.29)	53.07(0.06)	53.44	-0.1	5	52(-0.7)	35	[-5]	[-3]	[14]	-63	54	RG	0.3	Wait?	(-5)	1	27	7	20	-0.9,10	49
42	Jun/11	15	53.35	54.92	54.71(-0.33)	53.62(-0.44)	53.04(-0.17)	52.69	-0.2	6	53(12.5)	0	[-7]	[-9]	[-6]	-87	-65	RG	-0.3	Wait?	(-6)	-3	-11	0	-20	-1.5,1	47
43	Jun/11	14	53.35	54.92	54.89(-0.39)	53.86(-0.32)	53.13(-0.01)	53	-0.1	6	41(-0.9)	0	[-8]	[-5]	[-4]	-86	53	RG	-0.1	Wait	(-6)	-0	-3	2	-20	-1.5,2	47
44	Jun/11	13	53.35	54.92	55.11(-0.34)	54.03(-0.4)	53.14(-0.63)	53.09	-0.1	6	41(1)	-5	[-7]	[-18]	[-3]	-84	-184	RG	-0	Wait	(-8)	-12	-1	6	-20	-1.5,4	47
45	Jun/11	12	53.35	54.92	55.3(-0.3)	54.25(-0.41)	53.48(-0.74)	53.12	-0.1	6	40(2.5)	0	[-6]	[-20]	[-5]	-88	-276	RG	-0.3	Wait	(-7)	-14	-6	10	-20	-1.7,5	47

46	Jun/11	11	53.35	54.92	55.46(-0.3)	54.48(-0.53)	53.88(-0.61)	53.29	-0	6	38(2.9)	5	[-6]	[-18]	[-2]	-91	-240	RG	-0.5	Wait	(-6)	-12	5	-3	-20	-1.8,4	47
47	Jun/11	10	53.35	54.92	55.63(-0.32)	54.77(-0.57)	54.21(-0.68)	53.16	-0.1	6	35(4.1)	-10	[-6]	[-20]	[-8]	-103	-290	DT	-0.9	HoldShort	(-6)	-13	5	-11	-20	-2.2,2	47
48	Jun/11	9	53.35	54.92	55.81(-0.39)	55.09(-0.61)	54.58(-0.64)	53.02	-0.1	6	31(5.4)	-35	[-8]	[-20]	[-38]	-118	-267	DT	-1.6	HoldShort?	(-7)	-12	-63	-39	-20	-2.9,5	47
49	Jun/10	15	52.97	55.1	56.03(-0.28)	55.43(-0.25)	54.93(-0.16)	54.81	0.5	8	26(2.4)	-0	[-5]	[-6]	[-10]	-81	18	RG	-0.1	Wait?	(-4)	-3	-11	-27	-20	-1.5,7	65
50	Jun/10	14	52.97	55.1	56.19(-0.19)	55.57(-0.19)	55.02(-0.09)	55.13	0.6	8	23(0)	20	[-4]	[-4]	[-2]	-70	-20	RG	0.1	Wait	(-5)	-2	7	-23	-11	-1.2,10	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI