|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.9600 One month high (close): $33.2300
T Daily Change: -0.13% Daily StdDev 2.94% T EMA_5_Trend: -0.13% 10Minute StdDev: $0.1376
Latest Price : $30.31(-0.13%) | Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 9 | 31.16 | 31.03 | 30.46(-0.08) | 30.28(0.03) | 30.28(0.24) | 30.57 | -0.6 | | -2 | 28(-3.1) | 10 | [-3] | [7] | [19] | 0 | 221 | UR | 1.1 | SmallShort? | | (-2) | 8 | 30 | 24 | 20 | 0.4,40 | 48 | Sample size 4 Avg positive next hour return: 0.28%(25%) Avg negative next hour return: -0.39%(75%)
Daily Trend: %
Up Forces: 31.16(daily_ema_20 1.93%)
Down Forces: 30.46(hourly_sma_20 -0.36%)
Support Levels: 30.28(weak_hourly_sma_10 -0.95%)
Resistance Levels: 31.03(weak_daily_ema_10 1.5%)
|
| | | 2 | Jun/18 | 15 | 31.14 | 31.27 | 30.48(-0.17) | 30.27(-0.08) | 30.21(-0.05) | 30.23 | -0.9 | | 1 | 31(-2.3) | -20 | [-6] | [-5] | [2] | -61 | 124 | DP | 0.1 | OpenShort? | | (-3) | -2 | 1 | 4 | 10 | -0.9,12 | 49 | | 3 | Jun/18 | 14 | 31.14 | 31.27 | 30.53(-0.04) | 30.29(-0.07) | 30.23(0.05) | 30.22 | -1 | | 1 | 33(0.8) | 10 | [-1] | [-1] | [0] | -69 | -36 | RG | -0 | Wait | | (-4) | 2 | 1 | 1 | -7 | -1,6 | 49 | | 4 | Jun/18 | 13 | 31.14 | 31.27 | 30.54(-0.07) | 30.31(-0.06) | 30.22(-0.04) | 30.21 | -1 | | 1 | 32(1) | 0 | [-2] | [-4] | [0] | -73 | -35 | RG | -0 | Wait | | (-1) | -1 | 3 | -4 | -3 | -1.1,5 | 49 | | 5 | Jun/18 | 12 | 31.14 | 31.27 | 30.56(-0.02) | 30.33(-0.08) | 30.23(-0.16) | 30.17 | -1 | | 1 | 31(0.7) | 5 | [-1] | [-8] | [-2] | -73 | -153 | RG | -0.2 | Wait | | (-2) | -5 | -5 | 3 | -10 | -1.3,10 | 49 | | | | |
| 6 | Jun/18 | 11 | 31.14 | 31.27 | 30.56(0) | 30.36(-0.16) | 30.28(-0.18) | 30.22 | -1 | | 1 | 30(0.4) | 0 | [0] | [-9] | [-4] | -71 | -167 | DR | -0.2 | OpenShort | | (-1) | -6 | -10 | -3 | 0 | -1.2,9 | 49 | | 7 | Jun/18 | 10 | 31.14 | 31.27 | 30.57(0.04) | 30.41(-0.18) | 30.33(-0.1) | 30.33 | -0.8 | | 1 | 30(-1.4) | 30 | [1] | [-7] | [5] | -62 | -159 | RG | 0 | Wait | | (1) | -3 | 15 | -6 | 17 | -0.8,8 | 49 | | 8 | Jun/18 | 9 | 31.14 | 31.27 | 30.56(0.03) | 30.46(-0.26) | 30.36(-0.15) | 30.16 | -1 | | 1 | 31(-1) | 0 | [1] | [-10] | [-8] | -82 | -217 | DR | -0.7 | HoldShort? | | (0) | -5 | -11 | -16 | -20 | -1.3,1 | 49 | | 9 | Jun/17 | 15 | 31.12 | 31.42 | 30.55(0.08) | 30.54(-0.19) | 30.41(-0.04) | 30.29 | -0.8 | | 2 | 32(-2.4) | 25 | [3] | [-4] | [-7] | -61 | -203 | DR | -0.4 | OpenShort? | | (1) | -1 | -10 | -10 | -20 | -0.8,9 | 46 | | 10 | Jun/17 | 14 | 31.12 | 31.42 | 30.53(0.01) | 30.6(-0.14) | 30.42(-0.04) | 30.4 | -0.7 | | 2 | 35(0) | 5 | [0] | [-4] | [-5] | -45 | -63 | DR | -0.1 | OpenShort | | (3) | -1 | -8 | -5 | -13 | -0.4,15 | 46 | | | | |
| 11 | Jun/17 | 13 | 31.12 | 31.42 | 30.53(0.05) | 30.64(-0.19) | 30.43(-0.17) | 30.49 | -0.6 | | 2 | 35(-0.5) | 15 | [2] | [-9] | [0] | -33 | -127 | RG | 0.2 | Wait | | (0) | -6 | 3 | -6 | 0 | -0.1,20 | 46 | | 12 | Jun/17 | 12 | 31.12 | 31.42 | 30.52(0.05) | 30.7(-0.23) | 30.48(-0.3) | 30.46 | -0.7 | | 2 | 35(-0.4) | 10 | [2] | [-14] | [1] | -31 | -178 | RG | -0.1 | Wait | | (1) | -10 | 6 | -13 | 10 | -0.2,24 | 46 | | 13 | Jun/17 | 11 | 31.12 | 31.42 | 30.52(-0) | 30.77(-0.02) | 30.57(-0.34) | 30.39 | -0.7 | | 2 | 36(0.1) | -20 | [0] | [-12] | [-11] | -29 | -146 | DR | -0.5 | OpenShort | | (1) | -11 | 2 | -23 | -20 | -0.3,29 | 46 | | 14 | Jun/17 | 10 | 31.12 | 31.42 | 30.52(-0) | 30.78(-0.04) | 30.67(-0.35) | 30.37 | -0.8 | | 2 | 36(0) | -25 | [0] | [-13] | [-13] | -14 | -159 | DR | -0.8 | OpenShort | | (-1) | -12 | -8 | -22 | -20 | -0.4,46 | 46 | | 15 | Jun/17 | 9 | 31.12 | 31.42 | 30.51(-0.05) | 30.79(0.04) | 30.78(-0.24) | 30.46 | -0.7 | | 2 | 36(-0.2) | -30 | [-2] | [-8] | [-18] | 8 | -31 | DT | -0.9 | OpenShort? | | (1) | -8 | -24 | -16 | -20 | -0.1,60 | 46 | | | | |
| 16 | Jun/16 | 15 | 31.07 | 31.56 | 30.52(-0.04) | 30.78(0.16) | 30.85(-0.2) | 30.74 | -0.3 | | 4 | 36(2.3) | -20 | [-1] | [-4] | [-9] | 40 | 55 | DT | -0.3 | OpenShort? | | (0) | -7 | -13 | -6 | -20 | 0.6,75 | 43 | | 17 | Jun/16 | 14 | 31.07 | 31.56 | 30.53(0.1) | 30.73(0.26) | 30.91(-0.21) | 30.89 | -0.2 | | 4 | 34(0.4) | 20 | [3] | [-2] | [-2] | 53 | -65 | DR | -0.1 | OpenShort | | (0) | -7 | -2 | -4 | -10 | 1,78 | 43 | | 18 | Jun/16 | 13 | 31.07 | 31.56 | 30.5(0.09) | 30.65(0.29) | 30.97(0.29) | 30.91 | -0.1 | | 4 | 33(1.1) | 35 | [3] | [15] | [-1] | 55 | 107 | CR | -0.2 | HoldShort | | (3) | 9 | 3 | -7 | -6 | 1.1,77 | 43 | | 19 | Jun/16 | 12 | 31.07 | 31.56 | 30.47(0.04) | 30.56(0.35) | 30.88(0.23) | 30.88 | -0.2 | | 4 | 32(1.1) | 25 | [1] | [13] | [-1] | 59 | 153 | CR | 0 | HoldShort | | (3) | 7 | 3 | -9 | -3 | 1.2,79 | 43 | | 20 | Jun/16 | 11 | 31.07 | 31.56 | 30.46(0.05) | 30.45(0.12) | 30.81(0.36) | 30.84 | -0.2 | | 4 | 31(0.9) | 35 | [2] | [14] | [4] | 65 | 169 | UT | 0.1 | OpenLong | | (1) | 12 | -16 | 20 | 20 | 1.1,87 | 43 | | | | |
| 21 | Jun/16 | 10 | 31.07 | 31.56 | 30.45(0.03) | 30.41(0.25) | 30.7(0.5) | 31.03 | -0 | | 4 | 30(0.8) | 25 | [1] | [20] | [5] | 76 | 303 | UT | 1 | HoldLong | | (2) | 16 | -15 | 23 | 20 | 1.8,81 | 43 | | 22 | Jun/16 | 9 | 31.07 | 31.56 | 30.44(0.03) | 30.33(0.3) | 30.55(0.73) | 31.21 | 0.1 | | 4 | 29(1.7) | 50 | [1] | [28] | [39] | 85 | 435 | UT | 2.1 | OpenLong? | | (2) | 23 | 67 | 37 | 20 | 2.4,75 | 43 | | 23 | Jun/15 | 15 | 31.01 | 31.6 | 30.43(-0.13) | 30.24(-0.01) | 30.33(0.28) | 30.44 | -0.5 | | 5 | 28(-2.9) | 15 | [-4] | [8] | [4] | 6 | 245 | UR | 0.4 | SmallShort? | | (-3) | 9 | -9 | 14 | 20 | 0,56 | 50 | | 24 | Jun/15 | 14 | 31.01 | 31.6 | 30.47(-0.27) | 30.24(0.04) | 30.25(0.5) | 30.54 | -0.4 | | 5 | 30(-14.2) | 20 | [-8] | [14] | [16] | 6 | 476 | UR | 0.8 | SmallShort | | (-3) | 15 | 22 | 21 | 20 | 0.2,51 | 50 | | 25 | Jun/15 | 13 | 31.01 | 31.6 | 30.55(-0.35) | 30.23(-0.14) | 30.1(-0.08) | 30.29 | -0.6 | | 5 | 45(-11.5) | -10 | [-11] | [-7] | [6] | -25 | 291 | DP | 0.4 | OpenShort | | (-9) | -3 | 2 | 14 | 20 | -0.5,38 | 50 | | | | |
| 26 | Jun/15 | 12 | 31.01 | 31.6 | 30.66(-0.32) | 30.27(-0.21) | 30.1(0) | 30.27 | -0.6 | | 5 | 56(-7.5) | 0 | [-10] | [-6] | [10] | -36 | 239 | RG | 0.2 | Wait | | (-10) | 0 | 15 | 15 | 20 | -0.6,29 | 50 | | 27 | Jun/15 | 11 | 31.01 | 31.6 | 30.76(-0.36) | 30.33(-0.05) | 30.12(-0.1) | 30.1 | -0.8 | | 5 | 64(-5.3) | -10 | [-11] | [-7] | [-1] | -58 | 175 | DT | -0 | OpenShort | | (-10) | -3 | 6 | 1 | -20 | -0.9,15 | 50 | | 28 | Jun/15 | 10 | 31.01 | 31.6 | 30.87(-0.36) | 30.35(-0.11) | 30.15(-0.3) | 30.03 | -0.9 | | 5 | 69(-2.6) | -10 | [-11] | [-14] | [3] | -68 | 58 | DP | -0.2 | OpenShort | | (-10) | -9 | 20 | 2 | -20 | -1.1,10 | 50 | | 29 | Jun/15 | 9 | 31.01 | 31.6 | 30.98(-0.39) | 30.38(-0.26) | 30.24(-0.39) | 29.8 | -1.1 | | 5 | 72(0.3) | -50 | [-12] | [-19] | [-25] | -81 | -41 | DT | -0.5 | HoldShort? | | (-11) | -12 | -54 | -3 | -20 | -1.4,4 | 50 | | 30 | Jun/12 | 15 | 30.92 | 31.66 | 31.1(-0.31) | 30.46(-0.06) | 30.36(-0.19) | 30.42 | -0.4 | | 5 | 71(5.8) | 5 | [-10] | [-9] | [6] | -62 | 85 | RG | 0.1 | Wait? | | (-9) | -6 | 15 | 1 | 13 | -0.8,8 | 57 | | | | |
| 31 | Jun/12 | 14 | 30.92 | 31.66 | 31.2(-0.38) | 30.48(-0.21) | 30.42(-0.42) | 30.25 | -0.5 | | 5 | 65(-2.3) | -20 | [-11] | [-18] | [-1] | -73 | -2 | DT | -0.2 | OpenShort | | (-9) | -12 | 0 | -4 | -7 | -1.1,5 | 57 | | 32 | Jun/12 | 13 | 30.92 | 31.66 | 31.32(-0.36) | 30.54(-0.27) | 30.55(0.03) | 30.25 | -0.5 | | 5 | 68(0) | -25 | [-10] | [-6] | [-10] | -73 | 56 | DT | -0.3 | OpenShort | | (-11) | 1 | -21 | -4 | -20 | -1.2,7 | 57 | | 33 | Jun/12 | 12 | 30.92 | 31.66 | 31.43(-0.32) | 30.62(-0.25) | 30.54(0.05) | 30.49 | -0.3 | | 5 | 68(0.1) | 5 | [-9] | [-5] | [6] | -64 | 62 | RG | -0.1 | Wait | | (-9) | 1 | 9 | 0 | 20 | -1.1,14 | 57 | | 34 | Jun/12 | 11 | 30.92 | 31.66 | 31.53(-0.32) | 30.7(-0.57) | 30.53(-0.1) | 30.39 | -0.4 | | 5 | 68(1.6) | -15 | [-9] | [-13] | [-3] | -62 | -40 | DT | -0.2 | OpenShort | | (-9) | -3 | -28 | 12 | 20 | -1.3,21 | 57 | | 35 | Jun/12 | 10 | 30.92 | 31.66 | 31.63(-0.28) | 30.88(-0.52) | 30.56(0.07) | 30.71 | -0.2 | | 5 | 66(0.7) | 5 | [-8] | [-8] | [3] | -60 | 31 | RG | 0.2 | Wait | | (-7) | 2 | -17 | 13 | 20 | -1.1,18 | 57 | | | | |
| 36 | Jun/12 | 9 | 30.92 | 31.66 | 31.72(-0.25) | 31.04(-0.45) | 30.56(-0) | 30.91 | -0 | | 5 | 65(0.5) | 50 | [-7] | [-8] | [28] | -64 | 11 | RG | 0.4 | Wait? | | (-7) | 0 | 60 | 13 | 20 | -1,11 | 57 | | 37 | Jun/11 | 15 | 30.84 | 31.72 | 31.8(-0.35) | 31.18(-0.68) | 30.54(-0.54) | 30.22 | -0.5 | | 6 | 65(9.4) | -40 | [-10] | [-28] | [-11] | -98 | -270 | DT | -0.4 | OpenShort? | | (-10) | -16 | -16 | 4 | -20 | -1.9,0 | 56 | | 38 | Jun/11 | 14 | 30.84 | 31.72 | 31.91(-0.42) | 31.39(-0.6) | 30.71(-0.52) | 30.41 | -0.3 | | 6 | 55(3.3) | -40 | [-11] | [-26] | [-12] | -100 | -172 | DT | -0.4 | HoldShort | | (-9) | -14 | -13 | 3 | -20 | -2,0 | 56 | | 39 | Jun/11 | 13 | 30.84 | 31.72 | 32.05(-0.36) | 31.58(-0.52) | 30.87(-1.04) | 30.56 | -0.2 | | 6 | 52(4.3) | -45 | [-10] | [-38] | [-9] | -103 | -358 | DT | -0.4 | HoldShort | | (-11) | -28 | -3 | 5 | -20 | -2.1,0 | 56 | | 40 | Jun/11 | 12 | 30.84 | 31.72 | 32.17(-0.35) | 31.75(-0.53) | 31.19(-1.13) | 30.6 | -0.2 | | 6 | 48(6.4) | -45 | [-10] | [-41] | [-20] | -110 | -422 | DT | -0.9 | HoldShort | | (-11) | -31 | -27 | 5 | -20 | -2.4,0 | 56 | | | | |
| 41 | Jun/11 | 11 | 30.84 | 31.72 | 32.28(-0.31) | 31.92(-0.54) | 31.55(-0.86) | 30.91 | 0.1 | | 6 | 41(6.1) | -35 | [-8] | [-33] | [-13] | -110 | -322 | DT | -1.1 | HoldShort | | (-8) | -23 | -12 | -11 | -20 | -2.4,0 | 56 | | 42 | Jun/11 | 10 | 30.84 | 31.72 | 32.38(-0.28) | 32.09(-0.46) | 31.82(-0.81) | 31.05 | 0.2 | | 6 | 35(7) | -35 | [-8] | [-31] | [-19] | -118 | -331 | DT | -1.6 | HoldShort | | (-8) | -22 | -14 | -21 | -20 | -2.7,0 | 56 | | 43 | Jun/11 | 9 | 30.84 | 31.72 | 32.47(-0.26) | 32.24(-0.38) | 32.08(-0.64) | 31.22 | 0.3 | | 6 | 28(8.6) | -30 | [-7] | [-25] | [-41] | -124 | -274 | DT | -2.2 | HoldShort? | | (-7) | -17 | -79 | -18 | -20 | -3.2,6 | 56 | | 44 | Jun/10 | 15 | 30.75 | 31.83 | 32.55(-0.15) | 32.36(-0.08) | 32.29(-0.02) | 32.18 | 1 | | 9 | 20(1) | 20 | [-4] | [-2] | [-7] | -76 | 41 | RG | -0.4 | Wait? | | (-2) | -1 | -16 | -1 | -20 | -1.4,9 | 71 | | 45 | Jun/10 | 14 | 30.75 | 31.83 | 32.6(-0.06) | 32.39(-0.02) | 32.3(0.03) | 32.37 | 1.1 | | 9 | 19(0.2) | 45 | [-2] | [1] | [5] | -56 | 2 | UR | 0.3 | SmallShort | | (-3) | 1 | 7 | 11 | 16 | -0.8,14 | 71 | | | | |
| 46 | Jun/10 | 13 | 30.75 | 31.83 | 32.62(-0.09) | 32.4(-0.05) | 32.29(-0.24) | 32.29 | 1 | | 9 | 19(0.3) | 35 | [-3] | [-7] | [-3] | -71 | -66 | RG | 0 | Wait | | (-2) | -7 | -4 | 4 | -20 | -1.2,9 | 71 | | 47 | Jun/10 | 12 | 30.75 | 31.83 | 32.65(-0.08) | 32.42(-0.04) | 32.37(-0.09) | 32.34 | 1.1 | | 9 | 18(0.4) | 45 | [-2] | [-3] | [2] | -72 | -30 | RG | -0.1 | Wait | | (-2) | -3 | 7 | 2 | -3 | -1.1,6 | 71 | | 48 | Jun/10 | 11 | 30.75 | 31.83 | 32.68(-0.07) | 32.43(-0.25) | 32.4(-0.12) | 32.26 | 1 | | 9 | 18(1.1) | 35 | [-2] | [-7] | [-2] | -89 | -89 | RG | -0.5 | Wait | | (-3) | -3 | 3 | -30 | 20 | -1.6,1 | 71 | | 49 | Jun/10 | 10 | 30.75 | 31.83 | 32.7(-0.11) | 32.51(-0.24) | 32.44(-0.11) | 32.22 | 1 | | 9 | 17(1.5) | 15 | [-3] | [-6] | [-10] | -84 | -63 | RG | -0.9 | SmallLong | | (-2) | -3 | -9 | -28 | -20 | -1.9,14 | 71 | | 50 | Jun/10 | 9 | 30.75 | 31.83 | 32.74(-0.01) | 32.59(-0.17) | 32.48(-0.07) | 32.33 | 1.1 | | 9 | 15(0.9) | 25 | [-0] | [-4] | [-15] | -77 | -138 | RG | -0.7 | Wait? | | (-2) | -2 | -28 | -26 | -19 | -1.8,18 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|