|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.9100 One month high (close): $21.7200
CGC Daily Change: 0.87% Daily StdDev 5.53% CGC EMA_5_Trend: 1% 10Minute StdDev: $0.1966
Latest Price : $17.33(0.87%) | Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 17.57 | 17.16 | 17.25(-0.03) | 17.2(0.34) | 17.37(0.22) | 17.49 | -0.1 | | -3 | 16(-0.2) | -10 | [-1] | [7] | [2] | 50 | 237 | UR | 0.5 | SmallShort | | (0) | 4 | -8 | 14 | 20 | 1,75 | 57 | Sample size 12 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 17.25(hourly_sma_20 -1.37%)
Support Levels: 17.2(hourly_sma_10 -1.66%) 17.16(weak_daily_ema_10 -1.89%)
Resistance Levels: 17.57(daily_ema_20 0.46%)
|
| | | 2 | Jun/19 | 9 | 17.57 | 17.16 | 17.25(-0.02) | 17.14(0.31) | 17.33(0.57) | 17.58 | 0 | | -3 | 16(0.6) | 20 | [-0] | [13] | [23] | 47 | 385 | UR | 1 | SmallShort? | | (0) | 10 | 38 | 11 | 20 | 1.4,62 | 57 | | 3 | Jun/18 | 15 | 17.62 | 17.09 | 17.25(-0.02) | 17.09(0.06) | 17.23(0.13) | 17.16 | -0.3 | | -3 | 16(-2.1) | -20 | [-0] | [3] | [0] | -5 | 15 | RG | -0.3 | Wait? | | (-2) | 2 | -8 | 1 | 20 | -0.4,55 | 50 | | 4 | Jun/18 | 14 | 17.62 | 17.09 | 17.25(0.15) | 17.08(-0.02) | 17.21(0.47) | 17.25 | -0.3 | | -3 | 18(-1.4) | 10 | [3] | [9] | [4] | 7 | -33 | RG | 0.2 | Wait | | (1) | 8 | -12 | 16 | 20 | 0,57 | 50 | | 5 | Jun/18 | 13 | 17.62 | 17.09 | 17.22(0.17) | 17.08(0.07) | 17.13(0.64) | 17.38 | -0.2 | | -3 | 19(-1.6) | 35 | [3] | [13] | [15] | 15 | 77 | UT | 0.9 | OpenLong | | (3) | 11 | 8 | 18 | 20 | 0.6,50 | 50 | | | | |
| 6 | Jun/18 | 12 | 17.62 | 17.09 | 17.19(0.2) | 17.07(-0.1) | 17.02(0.41) | 17.29 | -0.2 | | -3 | 21(-1.6) | 40 | [4] | [8] | [19] | -7 | -51 | UT | 0.9 | OpenLong | | (3) | 7 | 20 | 13 | 20 | 0.3,36 | 50 | | 7 | Jun/18 | 11 | 17.62 | 17.09 | 17.16(0.17) | 17.09(-0.33) | 16.95(0.05) | 17.07 | -0.4 | | -3 | 23(-2.9) | 10 | [3] | [-1] | [6] | -40 | -232 | RG | 0.4 | Wait | | (3) | 1 | 3 | 0 | 20 | -0.3,18 | 50 | | 8 | Jun/18 | 10 | 17.62 | 17.09 | 17.13(0.21) | 17.15(-0.25) | 16.94(-0.06) | 17.04 | -0.4 | | -3 | 25(-3.1) | 15 | [4] | [-2] | [5] | -40 | -310 | RG | 0.3 | Wait | | (2) | -1 | 16 | -8 | 6 | -0.2,15 | 50 | | 9 | Jun/18 | 9 | 17.62 | 17.09 | 17.09(0.17) | 17.19(-0.3) | 16.95(-0.5) | 16.86 | -0.5 | | -3 | 29(-3.2) | -20 | [3] | [-10] | [-7] | -47 | -468 | DR | -0.2 | OpenShort? | | (3) | -9 | 2 | -17 | -20 | -0.5,16 | 50 | | 10 | Jun/17 | 15 | 17.61 | 17.03 | 17.06(0.22) | 17.24(-0.37) | 17.04(-0.43) | 16.84 | -0.5 | | -4 | 32(-1) | -30 | [4] | [-10] | [-15] | -41 | -507 | DR | -0.4 | OpenShort? | | (4) | -8 | -9 | -21 | -20 | -0.5,22 | 32 | | | | |
| 11 | Jun/17 | 14 | 17.61 | 17.03 | 17.02(0.15) | 17.3(-0.39) | 17.11(-0.67) | 16.94 | -0.4 | | -4 | 33(-1.3) | -40 | [3] | [-14] | [-11] | -17 | -408 | DR | -0.3 | OpenShort | | (4) | -12 | -7 | -20 | -20 | -0.2,38 | 32 | | 12 | Jun/17 | 13 | 17.61 | 17.03 | 16.99(0.17) | 17.37(-0.28) | 17.22(-0.77) | 17.02 | -0.4 | | -4 | 34(-0.8) | -35 | [3] | [-15] | [-10] | 5 | -396 | DR | -0.4 | OpenShort | | (4) | -13 | -6 | -16 | -20 | 0.1,52 | 32 | | 13 | Jun/17 | 12 | 17.61 | 17.03 | 16.96(0.2) | 17.42(-0.05) | 17.35(-0.49) | 17.09 | -0.3 | | -4 | 35(-0.5) | -45 | [4] | [-8] | [-20] | 21 | -284 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -18 | -20 | 0.3,63 | 32 | | 14 | Jun/17 | 11 | 17.61 | 17.03 | 16.93(0.25) | 17.43(0.37) | 17.43(-0.11) | 17.29 | -0.2 | | -4 | 35(-0.2) | -30 | [4] | [2] | [-11] | 43 | -102 | CR | -0.3 | HoldShort | | (5) | -2 | 4 | -14 | -20 | 0.7,75 | 32 | | 15 | Jun/17 | 10 | 17.61 | 17.03 | 16.89(0.26) | 17.37(0.33) | 17.45(-0.24) | 17.24 | -0.2 | | -4 | 36(0) | -35 | [5] | [-0] | [-17] | 54 | -154 | DR | -0.4 | OpenShort | | (4) | -4 | -22 | -8 | -20 | 0.7,86 | 32 | | | | |
| 16 | Jun/17 | 9 | 17.61 | 17.03 | 16.85(0.32) | 17.31(0.5) | 17.49(-0.12) | 17.49 | -0.1 | | -4 | 36(1.1) | -15 | [6] | [4] | [-9] | 74 | -16 | CR | 0 | HoldShort? | | (6) | -2 | -16 | -1 | -20 | 1.2,94 | 32 | | 17 | Jun/16 | 15 | 17.64 | 17.01 | 16.8(0.39) | 17.22(0.63) | 17.51(0.14) | 17.67 | 0 | | -2 | 34(0.5) | 30 | [7] | [11] | [10] | 86 | 117 | UT | 0.3 | HoldLong? | | (6) | 2 | 16 | -3 | 20 | 1.7,93 | 44 | | 18 | Jun/16 | 14 | 17.64 | 17.01 | 16.74(0.5) | 17.11(0.68) | 17.49(0.4) | 17.49 | -0.1 | | -2 | 34(1.1) | 40 | [9] | [16] | [2] | 78 | -12 | UT | 0 | OpenLong | | (5) | 7 | 12 | -12 | 0 | 1.5,90 | 44 | | 19 | Jun/16 | 13 | 17.64 | 17.01 | 16.66(0.4) | 17(0.71) | 17.42(0.8) | 17.36 | -0.2 | | -2 | 33(1.5) | 25 | [7] | [23] | [-5] | 77 | 192 | CR | -0.1 | OpenShort | | (7) | 14 | -9 | -15 | 6 | 1.4,92 | 44 | | 20 | Jun/16 | 12 | 17.64 | 17.01 | 16.59(0.35) | 16.88(0.83) | 17.28(0.86) | 17.46 | -0.1 | | -2 | 31(2.4) | 15 | [6] | [25] | [-1] | 95 | 371 | CR | 0.4 | OpenShort | | (7) | 15 | -10 | -9 | 20 | 1.9,97 | 44 | | | | |
| 21 | Jun/16 | 11 | 17.64 | 17.01 | 16.53(0.42) | 16.74(0.72) | 17.13(1.14) | 17.58 | -0 | | -2 | 29(4.8) | 50 | [7] | [29] | [19] | 113 | 484 | UT | 1.1 | HoldLong | | (7) | 20 | 4 | 11 | 20 | 2.5,100 | 44 | | 22 | Jun/16 | 10 | 17.64 | 17.01 | 16.46(0.38) | 16.62(0.72) | 16.94(1.19) | 17.54 | -0.1 | | -2 | 24(6.3) | 45 | [7] | [30] | [34] | 123 | 562 | UT | 1.7 | HoldLong | | (7) | 21 | 33 | 17 | 20 | 3,98 | 44 | | 23 | Jun/16 | 9 | 17.64 | 17.01 | 16.4(0.2) | 16.5(0.45) | 16.74(1.03) | 17.17 | -0.3 | | -2 | 18(2.5) | 45 | [4] | [24] | [34] | 121 | 535 | UT | 1.6 | HoldLong? | | (5) | 18 | 47 | 24 | 20 | 2.9,98 | 44 | | 24 | Jun/15 | 15 | 17.57 | 16.84 | 16.37(-0.05) | 16.43(0.11) | 16.57(0.57) | 16.66 | -0.6 | | -4 | 15(-9.3) | -20 | [-1] | [11] | [8] | 81 | 401 | UR | 0.4 | SmallShort? | | (1) | 10 | -5 | 20 | 20 | 1.3,98 | 39 | | 25 | Jun/15 | 14 | 17.57 | 16.84 | 16.38(-0.31) | 16.41(0.19) | 16.48(0.8) | 16.71 | -0.6 | | -4 | 25(-6.6) | -30 | [-5] | [15] | [12] | 73 | 779 | UR | 0.6 | SmallShort | | (-1) | 14 | 9 | 31 | 20 | 0.9,100 | 39 | | | | |
| 26 | Jun/15 | 13 | 17.57 | 16.84 | 16.43(-0.38) | 16.38(0.08) | 16.35(0.29) | 16.61 | -0.6 | | -4 | 31(-4.5) | -30 | [-7] | [4] | [16] | 49 | 623 | UR | 0.6 | SmallShort | | (-6) | 5 | 6 | 30 | 20 | 0.4,89 | 39 | | 27 | Jun/15 | 12 | 17.57 | 16.84 | 16.49(-0.37) | 16.37(0.07) | 16.3(0.23) | 16.55 | -0.7 | | -4 | 36(-3.8) | -30 | [-7] | [3] | [14] | 22 | 528 | UR | 0.5 | SmallShort | | (-7) | 4 | 22 | 24 | 20 | 0.1,69 | 39 | | 28 | Jun/15 | 11 | 17.57 | 16.84 | 16.55(-0.44) | 16.36(0.25) | 16.26(-0.14) | 16.32 | -0.8 | | -4 | 40(-3.2) | -50 | [-8] | [-2] | [1] | -19 | 322 | DP | 0.1 | OpenShort | | (-7) | -2 | 11 | 5 | -20 | -0.4,41 | 39 | | 29 | Jun/15 | 10 | 17.57 | 16.84 | 16.62(-0.5) | 16.32(0.06) | 16.28(-0.4) | 16.2 | -0.9 | | -4 | 43(-2.2) | -50 | [-9] | [-8] | [-1] | -40 | 205 | DT | -0.1 | OpenShort | | (-8) | -7 | 12 | 1 | -20 | -0.7,28 | 39 | | 30 | Jun/15 | 9 | 17.57 | 16.84 | 16.7(-0.54) | 16.31(-0.09) | 16.35(-0.35) | 16.07 | -1 | | -4 | 45(-1.7) | -50 | [-9] | [-9] | [-19] | -50 | 133 | DT | -0.4 | OpenShort? | | (-8) | -6 | -29 | -3 | -20 | -0.9,23 | 39 | | | | |
| 31 | Jun/12 | 15 | 17.54 | 16.82 | 16.79(-0.47) | 16.32(0.11) | 16.41(-0.13) | 16.38 | -0.7 | | -4 | 47(-0.3) | -50 | [-8] | [-4] | [2] | -33 | 254 | DP | -0 | OpenShort? | | (-7) | -2 | 2 | 1 | 18 | -0.6,32 | 41 | | 32 | Jun/12 | 14 | 17.54 | 16.82 | 16.87(-0.43) | 16.3(0.04) | 16.43(-0.14) | 16.36 | -0.8 | | -4 | 47(-2.1) | -50 | [-8] | [-4] | [-1] | -42 | 148 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 1 | 6 | -0.7,26 | 41 | | 33 | Jun/12 | 13 | 17.54 | 16.82 | 16.94(-0.53) | 16.29(-0.12) | 16.45(0.57) | 16.41 | -0.7 | | -4 | 49(-1.7) | -45 | [-9] | [6] | [2] | -41 | 450 | UR | -0.1 | SmallShort | | (-6) | 10 | -10 | 4 | 20 | -0.7,27 | 41 | | 34 | Jun/12 | 12 | 17.54 | 16.82 | 17.03(-0.48) | 16.31(-0.21) | 16.36(0.54) | 16.52 | -0.7 | | -4 | 51(0) | -15 | [-8] | [5] | [18] | -37 | 402 | UR | 0.2 | SmallShort | | (-8) | 9 | 13 | 10 | 20 | -0.6,28 | 41 | | 35 | Jun/12 | 11 | 17.54 | 16.82 | 17.11(-0.4) | 16.34(-0.88) | 16.27(0.17) | 16.38 | -0.7 | | -4 | 51(0.9) | -25 | [-7] | [-7] | [15] | -46 | 77 | DP | 0.1 | OpenShort | | (-8) | 3 | -11 | 16 | 20 | -0.9,27 | 41 | | | | |
| 36 | Jun/12 | 10 | 17.54 | 16.82 | 17.18(-0.3) | 16.49(-0.77) | 16.24(0.41) | 16.5 | -0.7 | | -4 | 50(1) | -5 | [-5] | [-1] | [17] | -54 | 55 | RG | 0.3 | Wait | | (-5) | 7 | 4 | 14 | 20 | -0.9,19 | 41 | | 37 | Jun/12 | 9 | 17.54 | 16.82 | 17.23(-0.29) | 16.62(-0.74) | 16.17(0.23) | 16.46 | -0.7 | | -4 | 49(1) | 10 | [-5] | [-4] | [27] | -66 | -53 | RG | 0.4 | Wait? | | (-5) | 4 | 51 | 11 | 20 | -1,9 | 41 | | 38 | Jun/11 | 15 | 17.43 | 16.91 | 17.28(-0.49) | 16.74(-1.1) | 16.13(-0.82) | 15.93 | -0.9 | | -4 | 48(8.2) | -50 | [-9] | [-29] | [-14] | -94 | -455 | DT | -0.3 | OpenShort? | | (-7) | -14 | -15 | 5 | -20 | -1.8,1 | 44 | | 39 | Jun/11 | 14 | 17.43 | 16.91 | 17.37(-0.49) | 16.93(-0.98) | 16.26(-0.95) | 16.09 | -0.8 | | -4 | 40(3.5) | -50 | [-8] | [-29] | [-12] | -97 | -473 | DT | -0.2 | OpenShort | | (-7) | -15 | -12 | 9 | -20 | -1.9,1 | 44 | | 40 | Jun/11 | 13 | 17.43 | 16.91 | 17.46(-0.43) | 17.1(-0.91) | 16.42(-1.84) | 16.22 | -0.7 | | -4 | 36(3.3) | -50 | [-7] | [-42] | [-11] | -99 | -742 | DT | -0.3 | OpenShort | | (-8) | -30 | 6 | 4 | -20 | -2,1 | 44 | | | | |
| 41 | Jun/11 | 12 | 17.43 | 16.91 | 17.54(-0.49) | 17.26(-1) | 16.73(-1.95) | 16.16 | -0.7 | | -4 | 33(5.1) | -50 | [-8] | [-45] | [-24] | -110 | -790 | DT | -1 | HoldShort | | (-8) | -32 | -10 | -4 | -20 | -2.4,0 | 44 | | 42 | Jun/11 | 11 | 17.43 | 16.91 | 17.63(-0.46) | 17.44(-0.87) | 17.06(-1.7) | 16.26 | -0.7 | | -4 | 28(6.5) | -50 | [-7] | [-40] | [-38] | -123 | -748 | DT | -1.7 | HoldShort | | (-8) | -28 | -30 | -39 | -20 | -2.9,0 | 44 | | 43 | Jun/11 | 10 | 17.43 | 16.91 | 17.71(-0.38) | 17.59(-0.9) | 17.35(-1.35) | 16.58 | -0.5 | | -4 | 21(5) | -50 | [-6] | [-34] | [-33] | -112 | -595 | DT | -2.1 | HoldShort | | (-6) | -22 | -26 | -38 | -20 | -3.1,16 | 44 | | 44 | Jun/11 | 9 | 17.43 | 16.91 | 17.78(-0.11) | 17.75(-0.73) | 17.59(-1.06) | 16.86 | -0.3 | | -4 | 16(-0.8) | -50 | [-2] | [-27] | [-48] | -98 | -683 | DT | -2.6 | HoldShort? | | (-4) | -17 | -80 | -32 | -20 | -3.3,35 | 44 | | 45 | Jun/10 | 15 | 17.35 | 17.45 | 17.8(0.28) | 17.88(0.04) | 17.78(-0.04) | 17.78 | 0.2 | | 2 | 17(-4) | 30 | [5] | [0] | [-4] | -5 | -315 | DR | 0 | OpenShort? | | (2) | -1 | -4 | -4 | -20 | -0.1,48 | 57 | | | | |
| 46 | Jun/10 | 14 | 17.35 | 17.45 | 17.75(0.38) | 17.87(0.13) | 17.79(-0.1) | 17.83 | 0.3 | | 2 | 21(-3.3) | 40 | [6] | [0] | [-2] | 2 | -379 | DR | 0.1 | OpenShort | | (4) | -2 | 10 | -8 | -20 | 0.2,47 | 57 | | 47 | Jun/10 | 13 | 17.35 | 17.45 | 17.68(0.31) | 17.85(0.2) | 17.81(-0.13) | 17.72 | 0.2 | | 2 | 24(-1.9) | 15 | [5] | [0] | [-12] | -2 | -344 | DR | -0.2 | OpenShort | | (6) | -2 | -3 | -13 | -20 | 0.1,46 | 57 | | 48 | Jun/10 | 12 | 17.35 | 17.45 | 17.63(0.3) | 17.82(0.08) | 17.83(-0.45) | 17.75 | 0.2 | | 2 | 26(-1.4) | 25 | [5] | [-6] | [-4] | 7 | -372 | DR | -0.2 | OpenShort | | (5) | -7 | -5 | 2 | -20 | 0.2,52 | 57 | | 49 | Jun/10 | 11 | 17.35 | 17.45 | 17.58(0.32) | 17.8(-0.08) | 17.91(-0.4) | 17.81 | 0.2 | | 2 | 28(-0.7) | 35 | [5] | [-7] | [3] | 25 | -325 | RG | -0.2 | Wait | | (5) | -7 | -2 | 8 | 20 | 0.4,65 | 57 | | 50 | Jun/10 | 10 | 17.35 | 17.45 | 17.52(0.24) | 17.82(0.04) | 17.98(0.12) | 17.83 | 0.3 | | 2 | 28(-0.8) | 30 | [4] | [3] | [-1] | 38 | -41 | CR | -0.3 | HoldShort | | (5) | 2 | -9 | 13 | 0 | 0.6,73 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|