|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $53.5700 One month high (close): $60.2700
SO Daily Change: -4.46% Daily StdDev 3.9% SO EMA_5_Trend: -0.91% 10Minute StdDev: $0.3996
Latest Price : $53.61(-4.46%) | Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 56.92 | 56.84 | 56.09(-0.05) | 55.92(-0.01) | 56.06(0.24) | 56.29 | -0.4 | | -2 | 26(-1.6) | -5 | [-1] | [4] | [5] | 29 | 191 | UR | 0.5 | SmallShort | | (-1) | 6 | -11 | 26 | 20 | 0.4,69 | 35 | Sample size 17 Avg positive next hour return: 0.88%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: %
Up Forces:
Down Forces: 55.92(hourly_sma_10 -0.66%) 56.09(hourly_sma_20 -0.36%)
Support Levels:
Resistance Levels: 56.84(daily_ema_10 0.98%) 56.92(daily_ema_20 1.12%)
|
| | | 2 | Jun/19 | 9 | 56.92 | 56.84 | 56.12(-0.04) | 55.92(0.07) | 55.93(0.34) | 56.61 | -0.2 | | -2 | 28(-2.4) | 15 | [-1] | [8] | [19] | 29 | 256 | UR | 1.4 | SmallShort? | | (-0) | 9 | 27 | 30 | 20 | 1,54 | 35 | | 3 | Jun/18 | 15 | 56.97 | 57.35 | 56.14(-0.16) | 55.88(-0.02) | 55.74(0.08) | 55.84 | -0.7 | | 1 | 30(-4.7) | -5 | [-4] | [0] | [2] | -40 | 189 | UR | 0.2 | SmallShort? | | (-2) | 2 | 0 | 10 | -2 | -0.6,25 | 47 | | 4 | Jun/18 | 14 | 56.97 | 57.35 | 56.23(-0.03) | 55.88(0) | 55.69(-0.03) | 55.84 | -0.7 | | 1 | 35(0.4) | 15 | [-1] | [-1] | [2] | -48 | -44 | RG | 0.3 | Wait | | (-3) | -1 | 5 | 7 | -9 | -0.7,20 | 47 | | 5 | Jun/18 | 13 | 56.97 | 57.35 | 56.25(-0.08) | 55.89(0.03) | 55.71(-0.13) | 55.7 | -0.7 | | 1 | 35(0.5) | 5 | [-2] | [-4] | [-1] | -62 | -37 | RG | -0 | Wait | | (-1) | -3 | 2 | 1 | -20 | -0.9,11 | 47 | | | | |
| 6 | Jun/18 | 12 | 56.97 | 57.35 | 56.3(-0.05) | 55.87(-0.01) | 55.78(-0.25) | 55.64 | -0.8 | | 1 | 34(1.1) | -5 | [-1] | [-7] | [-5] | -69 | -141 | RG | -0.2 | Wait | | (-2) | -6 | -1 | -10 | -20 | -1.1,9 | 47 | | 7 | Jun/18 | 11 | 56.97 | 57.35 | 56.33(-0.02) | 55.88(-0.11) | 55.92(-0.19) | 55.68 | -0.8 | | 1 | 33(0.8) | 5 | [-1] | [-7] | [-2] | -68 | -157 | RG | -0.4 | Wait | | (-1) | -5 | 3 | -14 | -2 | -1.2,12 | 47 | | 8 | Jun/18 | 10 | 56.97 | 57.35 | 56.34(-0.02) | 55.94(-0.25) | 56.03(-0.11) | 55.61 | -0.8 | | 1 | 32(0.6) | 0 | [-1] | [-6] | [-5] | -65 | -140 | RG | -0.8 | SmallLong | | (-1) | -3 | -10 | -16 | 14 | -1.3,18 | 47 | | 9 | Jun/18 | 9 | 56.97 | 57.35 | 56.35(0.05) | 56.08(-0.19) | 56.09(0.03) | 55.9 | -0.6 | | 1 | 32(-2.1) | 20 | [1] | [-2] | [-2] | -39 | -132 | DR | -0.4 | OpenShort? | | (0) | 1 | -7 | -3 | 11 | -0.8,31 | 47 | | 10 | Jun/17 | 15 | 56.92 | 57.55 | 56.32(0.09) | 56.19(-0.12) | 56.07(0.2) | 56.09 | -0.5 | | 2 | 34(-2.7) | 25 | [2] | [4] | [0] | -25 | -92 | UT | 0 | OpenLong? | | (1) | 5 | -8 | 8 | 16 | -0.4,35 | 48 | | | | |
| 11 | Jun/17 | 14 | 56.92 | 57.55 | 56.27(0.02) | 56.26(-0.09) | 55.96(0.23) | 56.33 | -0.3 | | 2 | 36(-0.1) | 30 | [1] | [4] | [6] | -16 | 57 | UT | 0.6 | OpenLong | | (2) | 6 | 4 | 11 | 20 | 0.1,32 | 48 | | 12 | Jun/17 | 13 | 56.92 | 57.55 | 56.26(0.04) | 56.31(-0.17) | 55.83(-0.04) | 56.2 | -0.4 | | 2 | 36(-0.4) | 25 | [1] | [-3] | [6] | -30 | -77 | RG | 0.6 | Wait | | (0) | -1 | 9 | 8 | 20 | -0.1,23 | 48 | | 13 | Jun/17 | 12 | 56.92 | 57.55 | 56.24(0.02) | 56.4(-0.29) | 55.85(-0.39) | 55.93 | -0.6 | | 2 | 37(-0.1) | 15 | [1] | [-14] | [0] | -48 | -211 | RG | 0.1 | Wait | | (0) | -10 | 4 | -8 | 0 | -0.5,15 | 48 | | 14 | Jun/17 | 11 | 56.92 | 57.55 | 56.23(-0.05) | 56.56(-0.09) | 56.07(-0.42) | 55.81 | -0.6 | | 2 | 37(0.3) | -5 | [-1] | [-12] | [-7] | -48 | -143 | RG | -0.4 | Wait | | (0) | -10 | 10 | -23 | -20 | -0.6,17 | 48 | | 15 | Jun/17 | 10 | 56.92 | 57.55 | 56.26(-0.06) | 56.61(-0.2) | 56.3(-0.46) | 55.51 | -0.8 | | 2 | 37(1.3) | -25 | [-2] | [-15] | [-15] | -53 | -203 | DT | -1.2 | OpenShort | | (-2) | -11 | -7 | -35 | -20 | -1.2,27 | 48 | | | | |
| 16 | Jun/17 | 9 | 56.92 | 57.55 | 56.29(-0.09) | 56.72(-0.11) | 56.56(-0.4) | 55.7 | -0.7 | | 2 | 35(0.7) | -35 | [-2] | [-12] | [-19] | -25 | -115 | DT | -1.4 | OpenShort? | | (-1) | -10 | -21 | -26 | -20 | -1,50 | 48 | | 17 | Jun/16 | 15 | 56.82 | 57.82 | 56.34(-0.05) | 56.78(0.07) | 56.79(-0.29) | 56.31 | -0.3 | | 3 | 35(1.9) | -25 | [-1] | [-7] | [-15] | 20 | -41 | DT | -0.8 | OpenShort? | | (-0) | -7 | -23 | -10 | -20 | -0,70 | 59 | | 18 | Jun/16 | 14 | 56.82 | 57.82 | 56.37(0.09) | 56.74(0.21) | 56.96(-0.17) | 57 | 0.1 | | 3 | 33(0.7) | 10 | [2] | [-1] | [-1] | 52 | -35 | DR | 0.1 | OpenShort | | (0) | -4 | 0 | -3 | -9 | 1,77 | 59 | | 19 | Jun/16 | 13 | 56.82 | 57.82 | 56.32(0.08) | 56.62(0.29) | 57.06(0.26) | 56.99 | 0.1 | | 3 | 32(0.9) | 15 | [2] | [9] | [-1] | 52 | 105 | CR | -0.1 | HoldShort | | (2) | 6 | 7 | -8 | -19 | 1.1,74 | 59 | | 20 | Jun/16 | 12 | 56.82 | 57.82 | 56.27(0.03) | 56.46(0.32) | 56.91(0.04) | 56.79 | -0 | | 3 | 31(0.6) | 0 | [1] | [4] | [-5] | 50 | 69 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -15 | -20 | 0.9,77 | 59 | | | | |
| 21 | Jun/16 | 11 | 56.82 | 57.82 | 56.25(0.01) | 56.28(0.14) | 56.89(0.21) | 56.84 | 0 | | 3 | 31(0.4) | 10 | [0] | [6] | [2] | 61 | 147 | RG | -0.1 | Wait | | (1) | 5 | -11 | 11 | 20 | 1,86 | 59 | | 22 | Jun/16 | 10 | 56.82 | 57.82 | 56.24(0.01) | 56.2(0.24) | 56.77(0.43) | 57.16 | 0.2 | | 3 | 30(0.7) | 15 | [0] | [11] | [4] | 75 | 269 | UT | 0.7 | HoldLong | | (1) | 9 | -12 | 13 | 20 | 1.6,85 | 59 | | 23 | Jun/16 | 9 | 56.82 | 57.82 | 56.24(0.07) | 56.07(0.31) | 56.53(0.61) | 57.51 | 0.4 | | 3 | 29(3.3) | 45 | [2] | [16] | [28] | 94 | 323 | UT | 1.8 | OpenLong? | | (1) | 13 | 42 | 32 | 20 | 2.3,86 | 59 | | 24 | Jun/15 | 15 | 56.75 | 58.02 | 56.2(-0.14) | 55.9(-0.01) | 56.19(0.34) | 56.27 | -0.2 | | 4 | 26(-5.3) | 15 | [-3] | [6] | [3] | 29 | 259 | UR | 0.2 | SmallShort? | | (-1) | 7 | -13 | 19 | 20 | 0.1,76 | 62 | | 25 | Jun/15 | 14 | 56.75 | 58.02 | 56.28(-0.25) | 55.91(0.08) | 56(0.59) | 56.66 | -0 | | 4 | 31(-15.7) | 15 | [-5] | [11] | [16] | 35 | 491 | UR | 1.1 | SmallShort | | (-2) | 12 | 13 | 28 | 20 | 0.6,70 | 62 | | | | |
| 26 | Jun/15 | 13 | 56.75 | 58.02 | 56.42(-0.29) | 55.87(-0.06) | 55.67(0.07) | 56.27 | -0.2 | | 4 | 47(-11.5) | 10 | [-6] | [-1] | [13] | -2 | 297 | RG | 0.6 | Wait | | (-6) | 1 | 11 | 23 | 20 | -0.2,53 | 62 | | 27 | Jun/15 | 12 | 56.75 | 58.02 | 56.59(-0.3) | 55.9(-0.17) | 55.63(0.04) | 55.94 | -0.4 | | 4 | 59(-7.6) | 10 | [-6] | [-3] | [8] | -29 | 217 | RG | 0.3 | Wait | | (-7) | 1 | 5 | 19 | 20 | -0.6,36 | 62 | | 28 | Jun/15 | 11 | 56.75 | 58.02 | 56.76(-0.32) | 55.99(-0.05) | 55.63(-0) | 55.8 | -0.5 | | 4 | 66(-5.3) | 5 | [-7] | [-2] | [5] | -48 | 173 | RG | 0.1 | Wait | | (-6) | 0 | 16 | 7 | -14 | -0.7,20 | 62 | | 29 | Jun/15 | 10 | 56.75 | 58.02 | 56.94(-0.35) | 56.02(-0.12) | 55.61(-0.36) | 55.34 | -0.7 | | 4 | 72(-1.6) | 0 | [-7] | [-11] | [0] | -70 | 1 | RG | -0.2 | Wait | | (-8) | -7 | 12 | 2 | -20 | -1.1,8 | 62 | | 30 | Jun/15 | 9 | 56.75 | 58.02 | 57.14(-0.4) | 56.09(-0.24) | 55.81(-0.45) | 55 | -0.9 | | 4 | 73(-0.6) | -40 | [-8] | [-14] | [-19] | -86 | -63 | DT | -0.6 | HoldShort? | | (-7) | -9 | -37 | -3 | -20 | -1.5,2 | 62 | | | | |
| 31 | Jun/12 | 15 | 56.57 | 58.17 | 57.37(-0.34) | 56.23(-0.1) | 56.06(-0.2) | 56.08 | -0.2 | | 4 | 74(3) | 5 | [-7] | [-7] | [3] | -69 | 92 | RG | 0 | Wait? | | (-6) | -4 | 9 | -1 | -2 | -0.9,4 | 61 | | 32 | Jun/12 | 14 | 56.57 | 58.17 | 57.57(-0.29) | 56.29(-0.2) | 56.17(-0.37) | 55.81 | -0.4 | | 4 | 71(0.7) | 0 | [-6] | [-11] | [-2] | -77 | -102 | RG | -0.2 | Wait | | (-7) | -8 | -0 | -4 | -11 | -1.2,3 | 61 | | 33 | Jun/12 | 13 | 56.57 | 58.17 | 57.74(-0.26) | 56.4(-0.18) | 56.38(-0.07) | 55.82 | -0.3 | | 4 | 70(2.2) | -5 | [-5] | [-5] | [-10] | -78 | -70 | RG | -0.4 | Wait | | (-6) | -1 | -18 | -4 | -20 | -1.3,5 | 61 | | 34 | Jun/12 | 12 | 56.57 | 58.17 | 57.89(-0.23) | 56.5(-0.27) | 56.42(0.1) | 56.35 | -0.1 | | 4 | 68(1.2) | 25 | [-5] | [-2] | [4] | -67 | 1 | RG | -0 | Wait | | (-4) | 2 | 4 | 1 | 20 | -1.1,11 | 61 | | 35 | Jun/12 | 11 | 56.57 | 58.17 | 58.02(-0.22) | 56.66(-0.55) | 56.36(-0.06) | 56.24 | -0.2 | | 4 | 67(2.4) | 15 | [-5] | [-8] | [3] | -66 | -92 | RG | -0.1 | Wait | | (-5) | -1 | -14 | 10 | 20 | -1.2,14 | 61 | | | | |
| 36 | Jun/12 | 10 | 56.57 | 58.17 | 58.15(-0.18) | 56.98(-0.5) | 56.39(-0.01) | 56.64 | 0 | | 4 | 64(1.8) | 25 | [-4] | [-6] | [5] | -66 | -68 | RG | 0.2 | Wait | | (-4) | -0 | -7 | 11 | 20 | -1.1,12 | 61 | | 37 | Jun/12 | 9 | 56.57 | 58.17 | 58.26(-0.15) | 57.27(-0.45) | 56.4(-0.05) | 56.85 | 0.1 | | 4 | 62(1.7) | 50 | [-3] | [-7] | [15] | -70 | -89 | RG | 0.3 | Wait? | | (-3) | -1 | 28 | 10 | 20 | -1.1,8 | 61 | | 38 | Jun/11 | 15 | 56.51 | 58.3 | 58.35(-0.26) | 57.53(-0.59) | 56.43(-0.27) | 56.03 | -0.2 | | 5 | 61(5.7) | 0 | [-5] | [-13] | [-4] | -95 | -197 | RG | -0.3 | Wait? | | (-5) | -6 | -1 | 3 | -20 | -1.8,0 | 64 | | 39 | Jun/11 | 14 | 56.51 | 58.3 | 58.5(-0.36) | 57.87(-0.55) | 56.58(-0.65) | 56.05 | -0.2 | | 5 | 55(4.1) | -30 | [-7] | [-20] | [-12] | -100 | -217 | DT | -0.4 | HoldShort | | (-5) | -13 | -12 | 2 | -20 | -2,0 | 64 | | 40 | Jun/11 | 13 | 56.51 | 58.3 | 58.71(-0.3) | 58.19(-0.55) | 56.95(-1.06) | 56.4 | -0.1 | | 5 | 51(4.8) | -25 | [-6] | [-28] | [-11] | -101 | -354 | DT | -0.5 | HoldShort | | (-7) | -21 | -9 | 3 | -20 | -2.1,2 | 64 | | | | |
| 41 | Jun/11 | 12 | 56.51 | 58.3 | 58.89(-0.27) | 58.51(-0.57) | 57.56(-1) | 56.67 | 0.1 | | 5 | 46(5.4) | -30 | [-5] | [-27] | [-14] | -103 | -359 | DT | -0.9 | HoldShort | | (-6) | -20 | -10 | -7 | -20 | -2.2,2 | 64 | | 42 | Jun/11 | 11 | 56.51 | 58.3 | 59.05(-0.22) | 58.85(-0.37) | 58.14(-0.85) | 56.98 | 0.2 | | 5 | 41(5.9) | -20 | [-4] | [-22] | [-16] | -106 | -345 | DT | -1.3 | HoldShort | | (-5) | -17 | 5 | -39 | -20 | -2.3,2 | 64 | | 43 | Jun/11 | 10 | 56.51 | 58.3 | 59.18(-0.23) | 59.07(-0.34) | 58.64(-0.89) | 56.82 | 0.1 | | 5 | 35(10.4) | -25 | [-5] | [-22] | [-34] | -111 | -395 | DT | -2.4 | HoldShort | | (-5) | -18 | -35 | -43 | -20 | -3.1,17 | 64 | | 44 | Jun/11 | 9 | 56.51 | 58.3 | 59.32(-0.1) | 59.27(-0.2) | 59.16(-0.45) | 57.88 | 0.6 | | 5 | 24(5.1) | -15 | [-2] | [-12] | [-32] | -81 | -251 | DT | -2.4 | OpenShort? | | (-3) | -9 | -51 | -29 | -20 | -2.7,37 | 64 | | 45 | Jun/10 | 15 | 56.41 | 58.42 | 59.38(0.05) | 59.39(0.11) | 59.43(-0.06) | 59.45 | 1.3 | | 7 | 19(0.1) | 40 | [1] | [1] | [-2] | 12 | -58 | CR | 0 | HoldShort? | | (0) | -1 | -4 | 1 | -15 | 0.2,57 | 72 | | | | |
| 46 | Jun/10 | 14 | 56.41 | 58.42 | 59.35(0.05) | 59.32(0.12) | 59.47(-0.14) | 59.57 | 1.4 | | 7 | 19(-0.3) | 45 | [1] | [-0] | [2] | 18 | -48 | UT | 0.2 | OpenLong | | (1) | -3 | 3 | 4 | 3 | 0.5,55 | 72 | | 47 | Jun/10 | 13 | 56.41 | 58.42 | 59.32(0.01) | 59.25(0.14) | 59.56(0.1) | 59.48 | 1.4 | | 7 | 20(0) | 40 | [0] | [5] | [-1] | 7 | 46 | CR | -0.2 | HoldShort | | (1) | 2 | 1 | -8 | 3 | 0.4,47 | 72 | | 48 | Jun/10 | 12 | 56.41 | 58.42 | 59.31(-0.01) | 59.17(0.06) | 59.5(0.19) | 59.45 | 1.3 | | 7 | 20(0) | 40 | [-0] | [5] | [4] | 9 | 77 | UR | -0.1 | SmallShort | | (0) | 4 | 8 | 3 | 15 | 0.3,51 | 72 | | 49 | Jun/10 | 11 | 56.41 | 58.42 | 59.32(-0.02) | 59.13(-0.17) | 59.39(0.06) | 59.2 | 1.2 | | 7 | 20(0) | 30 | [-0] | [1] | [-1] | 6 | 17 | RG | -0.4 | Wait | | (-0) | 1 | -14 | 2 | 20 | -0.3,63 | 72 | | 50 | Jun/10 | 10 | 56.41 | 58.42 | 59.32(-0) | 59.23(-0.05) | 59.35(0.29) | 59.64 | 1.4 | | 7 | 20(-0.1) | 45 | [0] | [6] | [3] | 31 | 123 | UR | 0.7 | SmallShort | | (0) | 6 | -12 | 10 | 20 | 0.7,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|